Garmin International 2008-10-28T21:22:48Z Traccia corrente: 24 LUG 2008 09:46 White 26.5700000 2008-07-24T09:48:33Z 28.0200000 2008-07-24T09:48:43Z 28.5000000 2008-07-24T09:48:49Z 29.4600000 2008-07-24T09:48:56Z 30.4200000 2008-07-24T09:49:06Z 31.8600000 2008-07-24T09:49:14Z 34.2600000 2008-07-24T09:49:20Z 36.6700000 2008-07-24T09:49:27Z 36.6700000 2008-07-24T09:49:28Z 45.3200000 2008-07-24T09:50:04Z 44.8400000 2008-07-24T09:50:05Z 43.8800000 2008-07-24T09:50:10Z 41.9500000 2008-07-24T09:50:14Z 42.4400000 2008-07-24T09:50:21Z 70.3100000 2008-07-24T09:51:43Z 72.7200000 2008-07-24T09:51:50Z 75.1200000 2008-07-24T09:51:56Z 74.6400000 2008-07-24T09:52:03Z 75.1200000 2008-07-24T09:52:10Z 71.2700000 2008-07-24T09:52:16Z 69.8300000 2008-07-24T09:52:21Z 70.3100000 2008-07-24T09:52:26Z 72.2400000 2008-07-24T09:52:38Z 72.7200000 2008-07-24T09:52:40Z 74.1600000 2008-07-24T09:52:49Z 106.3600000 2008-07-24T09:53:29Z 109.7300000 2008-07-24T09:53:32Z 113.0900000 2008-07-24T09:53:34Z 116.4600000 2008-07-24T09:53:37Z 120.3000000 2008-07-24T09:53:40Z 123.6700000 2008-07-24T09:53:43Z 147.7000000 2008-07-24T09:53:57Z 151.0600000 2008-07-24T09:53:59Z 155.3900000 2008-07-24T09:54:02Z 159.2400000 2008-07-24T09:54:04Z 163.0800000 2008-07-24T09:54:07Z 166.4500000 2008-07-24T09:54:10Z 170.2900000 2008-07-24T09:54:13Z 173.6600000 2008-07-24T09:54:16Z 178.9400000 2008-07-24T09:54:25Z 181.8300000 2008-07-24T09:54:31Z 185.6700000 2008-07-24T09:54:36Z 189.0400000 2008-07-24T09:54:40Z 193.3600000 2008-07-24T09:54:44Z 196.2500000 2008-07-24T09:54:47Z 198.1700000 2008-07-24T09:54:51Z 199.1300000 2008-07-24T09:54:56Z 202.0100000 2008-07-24T09:55:01Z 205.3800000 2008-07-24T09:55:05Z 208.7400000 2008-07-24T09:55:09Z 211.6300000 2008-07-24T09:55:12Z 215.4700000 2008-07-24T09:55:16Z 215.4700000 2008-07-24T09:55:17Z 219.3200000 2008-07-24T09:55:22Z 219.3200000 2008-07-24T09:55:23Z 222.6800000 2008-07-24T09:55:29Z 225.5700000 2008-07-24T09:55:34Z 228.9300000 2008-07-24T09:55:38Z 232.3000000 2008-07-24T09:55:42Z 236.1400000 2008-07-24T09:55:45Z 240.4700000 2008-07-24T09:55:49Z 243.8300000 2008-07-24T09:55:53Z 246.7200000 2008-07-24T09:55:58Z 247.2000000 2008-07-24T09:55:59Z 250.0800000 2008-07-24T09:56:05Z 250.5600000 2008-07-24T09:56:10Z 249.6000000 2008-07-24T09:56:16Z 249.1200000 2008-07-24T09:56:22Z 247.6800000 2008-07-24T09:56:29Z 247.6800000 2008-07-24T09:56:38Z 248.6400000 2008-07-24T09:56:44Z 249.6000000 2008-07-24T09:56:46Z 252.9600000 2008-07-24T09:56:53Z 255.3700000 2008-07-24T09:57:02Z 257.2900000 2008-07-24T09:57:14Z 257.2900000 2008-07-24T09:57:15Z 259.2100000 2008-07-24T09:57:22Z 260.1700000 2008-07-24T09:57:30Z 260.1700000 2008-07-24T09:57:40Z 259.6900000 2008-07-24T09:57:49Z 257.2900000 2008-07-24T09:57:56Z 256.3300000 2008-07-24T09:58:03Z 255.3700000 2008-07-24T09:58:08Z 253.4400000 2008-07-24T09:58:12Z 251.5200000 2008-07-24T09:58:15Z 249.1200000 2008-07-24T09:58:19Z 249.1200000 2008-07-24T09:58:22Z 249.6000000 2008-07-24T09:58:27Z 249.6000000 2008-07-24T09:58:33Z 249.6000000 2008-07-24T09:58:38Z 253.4400000 2008-07-24T09:58:43Z 257.2900000 2008-07-24T09:58:46Z 260.6500000 2008-07-24T09:58:48Z 264.9800000 2008-07-24T09:58:51Z 268.3500000 2008-07-24T09:58:54Z 271.7100000 2008-07-24T09:58:56Z 275.0700000 2008-07-24T09:58:59Z 278.9200000 2008-07-24T09:59:02Z 282.7700000 2008-07-24T09:59:05Z 287.0900000 2008-07-24T09:59:09Z 290.4600000 2008-07-24T09:59:13Z 294.3000000 2008-07-24T09:59:17Z 295.2600000 2008-07-24T09:59:19Z 298.6300000 2008-07-24T09:59:23Z 301.5100000 2008-07-24T09:59:27Z 304.8800000 2008-07-24T09:59:31Z 308.2400000 2008-07-24T09:59:36Z 311.1200000 2008-07-24T09:59:43Z 312.0900000 2008-07-24T09:59:49Z 310.6400000 2008-07-24T09:59:54Z 308.7200000 2008-07-24T10:00:01Z 307.2800000 2008-07-24T10:00:04Z 306.3200000 2008-07-24T10:00:08Z 303.4300000 2008-07-24T10:00:13Z 302.4700000 2008-07-24T10:00:18Z 304.3900000 2008-07-24T10:00:22Z 304.8800000 2008-07-24T10:00:23Z 306.8000000 2008-07-24T10:00:28Z 307.2800000 2008-07-24T10:00:34Z 305.3600000 2008-07-24T10:00:40Z 303.9100000 2008-07-24T10:00:46Z 303.4300000 2008-07-24T10:00:52Z 302.9500000 2008-07-24T10:01:00Z 301.5100000 2008-07-24T10:01:07Z 300.5500000 2008-07-24T10:01:12Z 300.0700000 2008-07-24T10:01:17Z 299.1100000 2008-07-24T10:01:22Z 297.6700000 2008-07-24T10:01:26Z 294.7800000 2008-07-24T10:01:31Z 291.9000000 2008-07-24T10:01:35Z 288.0500000 2008-07-24T10:01:38Z 284.6900000 2008-07-24T10:01:41Z 281.3200000 2008-07-24T10:01:43Z 277.4800000 2008-07-24T10:01:46Z 273.1500000 2008-07-24T10:01:49Z 269.7900000 2008-07-24T10:01:52Z 266.4200000 2008-07-24T10:01:57Z 263.0600000 2008-07-24T10:02:01Z 259.6900000 2008-07-24T10:02:04Z 255.8500000 2008-07-24T10:02:07Z 252.4800000 2008-07-24T10:02:11Z 249.6000000 2008-07-24T10:02:16Z 246.7200000 2008-07-24T10:02:21Z 242.8700000 2008-07-24T10:02:25Z 239.0200000 2008-07-24T10:02:29Z 235.1800000 2008-07-24T10:02:33Z 232.3000000 2008-07-24T10:02:37Z 230.3700000 2008-07-24T10:02:40Z 229.4100000 2008-07-24T10:02:44Z 229.4100000 2008-07-24T10:02:49Z 231.3300000 2008-07-24T10:02:53Z 232.3000000 2008-07-24T10:02:58Z 232.3000000 2008-07-24T10:03:04Z 232.3000000 2008-07-24T10:03:09Z 232.7800000 2008-07-24T10:03:16Z 233.2600000 2008-07-24T10:03:21Z 233.7400000 2008-07-24T10:03:26Z 234.7000000 2008-07-24T10:03:31Z 235.6600000 2008-07-24T10:03:35Z 237.1000000 2008-07-24T10:03:42Z 238.5400000 2008-07-24T10:03:45Z 238.5400000 2008-07-24T10:03:50Z 239.0200000 2008-07-24T10:03:57Z 239.5100000 2008-07-24T10:04:04Z 239.5100000 2008-07-24T10:04:10Z 239.9900000 2008-07-24T10:04:17Z 239.9900000 2008-07-24T10:04:23Z 240.9500000 2008-07-24T10:04:29Z 242.8700000 2008-07-24T10:04:35Z 245.2700000 2008-07-24T10:04:43Z 247.6800000 2008-07-24T10:04:49Z 250.0800000 2008-07-24T10:04:57Z 251.0400000 2008-07-24T10:05:06Z 251.5200000 2008-07-24T10:05:16Z 252.0000000 2008-07-24T10:05:23Z 252.9600000 2008-07-24T10:05:30Z 253.4400000 2008-07-24T10:05:36Z 253.9300000 2008-07-24T10:05:43Z 254.8900000 2008-07-24T10:05:51Z 258.7300000 2008-07-24T10:06:01Z 261.1400000 2008-07-24T10:06:09Z 262.1000000 2008-07-24T10:06:15Z 262.1000000 2008-07-24T10:06:21Z 262.5800000 2008-07-24T10:06:28Z 262.1000000 2008-07-24T10:06:34Z 261.6200000 2008-07-24T10:06:40Z 260.6500000 2008-07-24T10:06:45Z 259.2100000 2008-07-24T10:06:50Z 258.2500000 2008-07-24T10:06:55Z 256.8100000 2008-07-24T10:07:00Z 256.3300000 2008-07-24T10:07:05Z 256.3300000 2008-07-24T10:07:10Z 256.3300000 2008-07-24T10:07:18Z 257.2900000 2008-07-24T10:07:26Z 257.2900000 2008-07-24T10:07:33Z 257.2900000 2008-07-24T10:07:41Z 257.2900000 2008-07-24T10:07:48Z 257.2900000 2008-07-24T10:07:53Z 256.8100000 2008-07-24T10:07:58Z 256.3300000 2008-07-24T10:08:03Z 256.3300000 2008-07-24T10:08:08Z 256.8100000 2008-07-24T10:08:13Z 257.2900000 2008-07-24T10:08:15Z 257.2900000 2008-07-24T10:08:16Z 258.2500000 2008-07-24T10:08:19Z 258.2500000 2008-07-24T10:08:20Z 259.2100000 2008-07-24T10:08:26Z 258.7300000 2008-07-24T10:08:32Z 256.8100000 2008-07-24T10:08:39Z 257.7700000 2008-07-24T10:08:47Z 258.2500000 2008-07-24T10:08:54Z 258.7300000 2008-07-24T10:08:59Z 258.7300000 2008-07-24T10:09:03Z 258.7300000 2008-07-24T10:09:07Z 258.7300000 2008-07-24T10:09:12Z 258.2500000 2008-07-24T10:09:17Z 258.2500000 2008-07-24T10:09:18Z 258.2500000 2008-07-24T10:09:20Z 257.7700000 2008-07-24T10:09:23Z 257.7700000 2008-07-24T10:09:31Z 257.7700000 2008-07-24T10:09:32Z 257.7700000 2008-07-24T10:09:41Z 257.7700000 2008-07-24T10:09:47Z 257.7700000 2008-07-24T10:09:53Z 259.6900000 2008-07-24T10:11:14Z 260.6500000 2008-07-24T10:12:07Z 258.7300000 2008-07-24T10:12:11Z 257.7700000 2008-07-24T10:12:13Z 256.8100000 2008-07-24T10:12:24Z 255.8500000 2008-07-24T10:12:33Z 256.3300000 2008-07-24T10:12:41Z 256.8100000 2008-07-24T10:12:51Z 258.2500000 2008-07-24T10:15:19Z 258.7300000 2008-07-24T10:16:12Z 259.6900000 2008-07-24T10:16:21Z 259.6900000 2008-07-24T10:16:22Z 260.6500000 2008-07-24T10:16:31Z 261.1400000 2008-07-24T10:16:35Z 261.6200000 2008-07-24T10:16:44Z 262.1000000 2008-07-24T10:16:51Z 262.5800000 2008-07-24T10:16:55Z 262.1000000 2008-07-24T10:17:05Z 262.5800000 2008-07-24T10:17:13Z 263.0600000 2008-07-24T10:17:17Z 263.5400000 2008-07-24T10:17:21Z 264.5000000 2008-07-24T10:17:29Z 264.9800000 2008-07-24T10:17:32Z 265.9400000 2008-07-24T10:17:41Z 265.9400000 2008-07-24T10:17:42Z 266.4200000 2008-07-24T10:17:51Z 266.4200000 2008-07-24T10:17:53Z 267.8600000 2008-07-24T10:18:02Z 268.8300000 2008-07-24T10:18:09Z 269.7900000 2008-07-24T10:18:16Z 270.2700000 2008-07-24T10:19:30Z 270.2700000 2008-07-24T10:19:40Z 269.3100000 2008-07-24T10:19:48Z 269.3100000 2008-07-24T10:19:50Z 267.8600000 2008-07-24T10:20:00Z 266.9000000 2008-07-24T10:20:08Z 265.4600000 2008-07-24T10:20:18Z 264.5000000 2008-07-24T10:20:27Z 263.5400000 2008-07-24T10:20:35Z 262.5800000 2008-07-24T10:20:46Z 263.0600000 2008-07-24T10:20:53Z 263.0600000 2008-07-24T10:21:00Z 263.5400000 2008-07-24T10:21:09Z 263.5400000 2008-07-24T10:21:16Z 264.9800000 2008-07-24T10:21:25Z 265.9400000 2008-07-24T10:21:34Z 265.9400000 2008-07-24T10:21:38Z 266.4200000 2008-07-24T10:21:48Z 266.4200000 2008-07-24T10:22:01Z 267.8600000 2008-07-24T10:22:10Z 267.8600000 2008-07-24T10:22:13Z 269.3100000 2008-07-24T10:22:21Z 270.7500000 2008-07-24T10:22:30Z 271.7100000 2008-07-24T10:22:38Z 272.6700000 2008-07-24T10:22:44Z 274.1100000 2008-07-24T10:22:52Z 276.0400000 2008-07-24T10:23:00Z 277.0000000 2008-07-24T10:23:09Z 278.4400000 2008-07-24T10:23:17Z 277.9600000 2008-07-24T10:23:19Z 277.0000000 2008-07-24T10:23:25Z 276.5200000 2008-07-24T10:23:29Z 276.0400000 2008-07-24T10:23:38Z 276.5200000 2008-07-24T10:23:46Z 277.4800000 2008-07-24T10:23:53Z 278.4400000 2008-07-24T10:24:00Z 281.8000000 2008-07-24T10:24:11Z 282.2800000 2008-07-24T10:24:19Z 281.8000000 2008-07-24T10:24:31Z 279.8800000 2008-07-24T10:25:20Z 277.4800000 2008-07-24T10:25:30Z 277.0000000 2008-07-24T10:25:41Z 278.4400000 2008-07-24T10:25:50Z 279.4000000 2008-07-24T10:25:53Z 278.9200000 2008-07-24T10:25:58Z 276.5200000 2008-07-24T10:26:08Z 275.0700000 2008-07-24T10:26:16Z 273.1500000 2008-07-24T10:26:24Z 272.1900000 2008-07-24T10:26:28Z 271.2300000 2008-07-24T10:26:35Z 269.3100000 2008-07-24T10:26:44Z 269.3100000 2008-07-24T10:26:47Z 268.3500000 2008-07-24T10:26:52Z 268.3500000 2008-07-24T10:26:56Z 267.3800000 2008-07-24T10:27:06Z 267.3800000 2008-07-24T10:27:15Z 267.3800000 2008-07-24T10:27:39Z 266.9000000 2008-07-24T10:27:47Z 265.9400000 2008-07-24T10:27:54Z 265.4600000 2008-07-24T10:28:02Z 264.9800000 2008-07-24T10:28:11Z 264.9800000 2008-07-24T10:28:17Z 264.5000000 2008-07-24T10:28:24Z 264.9800000 2008-07-24T10:28:35Z 264.9800000 2008-07-24T10:28:43Z 264.9800000 2008-07-24T10:28:55Z 265.4600000 2008-07-24T10:29:02Z 265.4600000 2008-07-24T10:29:08Z 265.9400000 2008-07-24T10:29:18Z 265.9400000 2008-07-24T10:29:26Z 265.9400000 2008-07-24T10:29:34Z 266.4200000 2008-07-24T10:29:37Z 266.9000000 2008-07-24T10:29:45Z 266.4200000 2008-07-24T10:29:57Z 266.4200000 2008-07-24T10:30:05Z 266.9000000 2008-07-24T10:30:13Z 266.9000000 2008-07-24T10:30:21Z 266.9000000 2008-07-24T10:30:28Z 266.4200000 2008-07-24T10:30:36Z 265.9400000 2008-07-24T10:30:43Z 265.9400000 2008-07-24T10:30:53Z 266.4200000 2008-07-24T10:31:00Z 266.9000000 2008-07-24T10:31:08Z 266.4200000 2008-07-24T10:31:27Z 266.4200000 2008-07-24T10:31:34Z 266.9000000 2008-07-24T10:31:41Z 266.9000000 2008-07-24T10:31:59Z 266.9000000 2008-07-24T10:32:04Z 267.3800000 2008-07-24T10:32:13Z 267.3800000 2008-07-24T10:32:18Z 267.8600000 2008-07-24T10:32:43Z 267.3800000 2008-07-24T10:32:52Z 267.3800000 2008-07-24T10:33:00Z 266.9000000 2008-07-24T10:33:17Z 267.3800000 2008-07-24T10:33:25Z 267.3800000 2008-07-24T10:33:35Z 267.3800000 2008-07-24T10:33:42Z 267.8600000 2008-07-24T10:33:49Z 267.3800000 2008-07-24T10:34:02Z 267.3800000 2008-07-24T10:34:09Z 267.3800000 2008-07-24T10:34:14Z 267.3800000 2008-07-24T10:34:24Z 267.8600000 2008-07-24T10:34:31Z 267.8600000 2008-07-24T10:34:39Z 267.8600000 2008-07-24T10:34:47Z 267.8600000 2008-07-24T10:34:53Z 267.8600000 2008-07-24T10:35:01Z 267.8600000 2008-07-24T10:35:05Z 267.8600000 2008-07-24T10:35:09Z 268.3500000 2008-07-24T10:35:18Z 267.8600000 2008-07-24T10:35:24Z 267.8600000 2008-07-24T10:35:34Z 267.8600000 2008-07-24T10:35:40Z 267.8600000 2008-07-24T10:35:49Z 267.8600000 2008-07-24T10:35:58Z 267.8600000 2008-07-24T10:36:05Z 267.8600000 2008-07-24T10:36:13Z 267.8600000 2008-07-24T10:36:21Z 268.3500000 2008-07-24T10:36:28Z 268.3500000 2008-07-24T10:36:35Z 268.3500000 2008-07-24T10:36:45Z 268.3500000 2008-07-24T10:36:54Z 268.3500000 2008-07-24T10:37:03Z 268.3500000 2008-07-24T10:37:12Z 268.3500000 2008-07-24T10:37:20Z 268.8300000 2008-07-24T10:37:28Z 269.3100000 2008-07-24T10:37:34Z 269.3100000 2008-07-24T10:37:55Z 269.3100000 2008-07-24T10:38:02Z 269.3100000 2008-07-24T10:38:11Z 269.3100000 2008-07-24T10:38:20Z 269.3100000 2008-07-24T10:38:29Z 269.3100000 2008-07-24T10:38:39Z 270.2700000 2008-07-24T10:38:54Z 269.7900000 2008-07-24T10:39:07Z 270.2700000 2008-07-24T10:39:16Z 270.2700000 2008-07-24T10:39:24Z 270.2700000 2008-07-24T10:39:34Z 270.2700000 2008-07-24T10:39:45Z 270.2700000 2008-07-24T10:39:53Z 270.2700000 2008-07-24T10:40:02Z 270.2700000 2008-07-24T10:40:11Z 270.2700000 2008-07-24T10:40:33Z 270.7500000 2008-07-24T10:40:41Z 270.7500000 2008-07-24T10:40:50Z 270.7500000 2008-07-24T10:40:54Z 270.7500000 2008-07-24T10:41:01Z 270.7500000 2008-07-24T10:41:10Z 271.2300000 2008-07-24T10:41:18Z 271.2300000 2008-07-24T10:41:21Z 271.2300000 2008-07-24T10:41:27Z 271.2300000 2008-07-24T10:41:36Z 271.2300000 2008-07-24T10:41:41Z 271.2300000 2008-07-24T10:41:50Z 271.7100000 2008-07-24T10:41:56Z 271.2300000 2008-07-24T10:42:02Z 271.7100000 2008-07-24T10:42:10Z 271.7100000 2008-07-24T10:42:26Z 272.1900000 2008-07-24T10:42:45Z 272.1900000 2008-07-24T10:42:53Z 272.1900000 2008-07-24T10:43:03Z 272.1900000 2008-07-24T10:43:12Z 272.6700000 2008-07-24T10:43:15Z 272.6700000 2008-07-24T10:43:33Z 272.6700000 2008-07-24T10:43:42Z 272.6700000 2008-07-24T10:43:51Z 273.6300000 2008-07-24T10:44:01Z 273.6300000 2008-07-24T10:44:09Z 273.1500000 2008-07-24T10:44:16Z 272.6700000 2008-07-24T10:44:28Z 273.1500000 2008-07-24T10:44:37Z 273.1500000 2008-07-24T10:44:45Z 273.6300000 2008-07-24T10:44:53Z 273.6300000 2008-07-24T10:44:59Z 275.5600000 2008-07-24T10:45:08Z 274.1100000 2008-07-24T10:45:17Z 275.0700000 2008-07-24T10:45:29Z 274.5900000 2008-07-24T10:45:34Z 274.5900000 2008-07-24T10:45:45Z 273.6300000 2008-07-24T10:45:56Z 273.6300000 2008-07-24T10:46:03Z 274.5900000 2008-07-24T10:46:11Z 275.5600000 2008-07-24T10:46:15Z 277.0000000 2008-07-24T10:46:21Z 278.4400000 2008-07-24T10:46:30Z 279.8800000 2008-07-24T10:46:37Z 280.3600000 2008-07-24T10:46:42Z 280.8400000 2008-07-24T10:46:44Z 281.8000000 2008-07-24T10:46:51Z 283.7300000 2008-07-24T10:47:00Z 284.6900000 2008-07-24T10:47:08Z 284.6900000 2008-07-24T10:47:14Z 285.6500000 2008-07-24T10:47:25Z 285.1700000 2008-07-24T10:47:46Z 286.1300000 2008-07-24T10:48:02Z 284.6900000 2008-07-24T10:48:10Z 284.2100000 2008-07-24T10:48:17Z 282.2800000 2008-07-24T10:48:27Z 281.3200000 2008-07-24T10:48:34Z 280.3600000 2008-07-24T10:48:43Z 279.8800000 2008-07-24T10:48:51Z 280.3600000 2008-07-24T10:48:59Z 277.4800000 2008-07-24T10:49:08Z 277.4800000 2008-07-24T10:49:10Z 276.0400000 2008-07-24T10:49:20Z 275.5600000 2008-07-24T10:49:27Z 275.5600000 2008-07-24T10:49:36Z 276.0400000 2008-07-24T10:49:47Z 276.5200000 2008-07-24T10:49:54Z 277.0000000 2008-07-24T10:50:02Z 277.0000000 2008-07-24T10:50:10Z 275.5600000 2008-07-24T10:50:18Z 275.5600000 2008-07-24T10:50:26Z 275.5600000 2008-07-24T10:50:32Z 277.9600000 2008-07-24T10:50:40Z 277.4800000 2008-07-24T10:50:57Z 277.9600000 2008-07-24T10:51:27Z 277.4800000 2008-07-24T10:51:46Z 277.4800000 2008-07-24T10:51:54Z 277.9600000 2008-07-24T10:52:00Z 277.4800000 2008-07-24T10:52:09Z 277.9600000 2008-07-24T10:52:17Z 277.4800000 2008-07-24T10:52:25Z 277.0000000 2008-07-24T10:52:33Z 277.4800000 2008-07-24T10:52:36Z 277.4800000 2008-07-24T10:52:45Z 276.5200000 2008-07-24T10:52:53Z 277.4800000 2008-07-24T10:53:00Z 277.0000000 2008-07-24T10:53:08Z 278.4400000 2008-07-24T10:53:13Z 278.9200000 2008-07-24T10:54:13Z 278.9200000 2008-07-24T10:54:25Z 278.9200000 2008-07-24T10:54:34Z 278.9200000 2008-07-24T10:54:44Z 279.4000000 2008-07-24T10:54:52Z 279.8800000 2008-07-24T10:55:01Z 279.8800000 2008-07-24T10:55:11Z 280.8400000 2008-07-24T10:55:19Z 280.3600000 2008-07-24T10:55:28Z 280.3600000 2008-07-24T10:55:36Z 279.8800000 2008-07-24T10:55:44Z 279.8800000 2008-07-24T10:55:49Z 279.8800000 2008-07-24T10:55:57Z 279.8800000 2008-07-24T10:56:05Z 279.8800000 2008-07-24T10:56:08Z 279.4000000 2008-07-24T10:56:14Z 279.8800000 2008-07-24T10:56:19Z 279.4000000 2008-07-24T10:56:29Z 279.8800000 2008-07-24T10:56:37Z 279.8800000 2008-07-24T10:56:40Z 279.8800000 2008-07-24T10:56:49Z 279.8800000 2008-07-24T10:57:07Z 279.8800000 2008-07-24T10:57:27Z 280.3600000 2008-07-24T10:57:36Z 280.3600000 2008-07-24T10:57:47Z 280.3600000 2008-07-24T10:57:55Z 280.8400000 2008-07-24T10:58:04Z 280.8400000 2008-07-24T10:58:12Z 280.8400000 2008-07-24T10:58:21Z 280.8400000 2008-07-24T10:58:30Z 280.8400000 2008-07-24T10:58:39Z 280.8400000 2008-07-24T10:58:48Z 280.8400000 2008-07-24T10:58:54Z 280.8400000 2008-07-24T10:59:05Z 280.8400000 2008-07-24T10:59:15Z 280.8400000 2008-07-24T10:59:23Z 280.8400000 2008-07-24T10:59:33Z 280.3600000 2008-07-24T10:59:43Z 280.8400000 2008-07-24T10:59:52Z 280.8400000 2008-07-24T11:00:01Z 281.3200000 2008-07-24T11:00:10Z 281.8000000 2008-07-24T11:00:19Z 281.8000000 2008-07-24T11:00:28Z 281.3200000 2008-07-24T11:00:38Z 281.8000000 2008-07-24T11:00:48Z 282.2800000 2008-07-24T11:00:59Z 283.2500000 2008-07-24T11:01:05Z 283.2500000 2008-07-24T11:01:10Z 282.7700000 2008-07-24T11:01:19Z 282.7700000 2008-07-24T11:01:28Z 282.7700000 2008-07-24T11:01:33Z 283.2500000 2008-07-24T11:01:42Z 283.2500000 2008-07-24T11:01:48Z 283.2500000 2008-07-24T11:01:59Z 283.2500000 2008-07-24T11:02:05Z 283.7300000 2008-07-24T11:02:14Z 282.7700000 2008-07-24T11:02:22Z 282.7700000 2008-07-24T11:02:27Z 282.7700000 2008-07-24T11:02:36Z 282.7700000 2008-07-24T11:02:47Z 282.7700000 2008-07-24T11:02:56Z 282.7700000 2008-07-24T11:03:03Z 282.2800000 2008-07-24T11:03:11Z 282.7700000 2008-07-24T11:03:20Z 282.2800000 2008-07-24T11:03:29Z 282.2800000 2008-07-24T11:03:38Z 281.8000000 2008-07-24T11:03:46Z 281.8000000 2008-07-24T11:03:56Z 281.8000000 2008-07-24T11:04:06Z 281.3200000 2008-07-24T11:04:15Z 281.3200000 2008-07-24T11:04:26Z 281.3200000 2008-07-24T11:04:35Z 281.8000000 2008-07-24T11:04:46Z 281.3200000 2008-07-24T11:04:56Z 281.3200000 2008-07-24T11:05:05Z 281.8000000 2008-07-24T11:05:14Z 282.2800000 2008-07-24T11:05:21Z 282.2800000 2008-07-24T11:05:30Z 282.7700000 2008-07-24T11:05:38Z 283.2500000 2008-07-24T11:05:48Z 282.7700000 2008-07-24T11:05:57Z 283.7300000 2008-07-24T11:06:06Z 283.7300000 2008-07-24T11:06:27Z 283.7300000 2008-07-24T11:06:34Z 283.7300000 2008-07-24T11:06:41Z 283.7300000 2008-07-24T11:06:50Z 283.7300000 2008-07-24T11:10:01Z 287.0900000 2008-07-24T11:30:15Z 287.0900000 2008-07-24T11:30:37Z 285.6500000 2008-07-24T11:30:43Z 285.1700000 2008-07-24T11:30:51Z 284.6900000 2008-07-24T11:30:52Z 281.8000000 2008-07-24T11:30:58Z 281.8000000 2008-07-24T11:31:05Z 281.8000000 2008-07-24T11:31:12Z 279.8800000 2008-07-24T11:31:22Z 280.3600000 2008-07-24T11:31:28Z 281.3200000 2008-07-24T11:33:06Z 282.7700000 2008-07-24T11:33:13Z 282.7700000 2008-07-24T11:33:20Z 283.2500000 2008-07-24T11:33:25Z 285.6500000 2008-07-24T11:33:33Z 286.6100000 2008-07-24T11:33:37Z 287.0900000 2008-07-24T11:33:47Z 287.5700000 2008-07-24T11:33:57Z 287.5700000 2008-07-24T11:34:07Z 287.5700000 2008-07-24T11:34:17Z 288.5300000 2008-07-24T11:34:41Z 289.0100000 2008-07-24T11:34:47Z 289.0100000 2008-07-24T11:34:57Z 288.5300000 2008-07-24T11:35:06Z 288.5300000 2008-07-24T11:35:08Z 288.5300000 2008-07-24T11:35:14Z 288.5300000 2008-07-24T11:35:15Z 288.5300000 2008-07-24T11:35:16Z 288.0500000 2008-07-24T11:35:17Z 287.5700000 2008-07-24T11:35:18Z 285.1700000 2008-07-24T11:35:26Z 283.7300000 2008-07-24T11:35:32Z 283.2500000 2008-07-24T11:35:38Z 283.2500000 2008-07-24T11:35:47Z 285.6500000 2008-07-24T11:35:53Z 286.1300000 2008-07-24T11:35:54Z 289.0100000 2008-07-24T11:35:59Z 291.4200000 2008-07-24T11:36:03Z 292.8600000 2008-07-24T11:36:06Z 294.3000000 2008-07-24T11:36:11Z 293.8200000 2008-07-24T11:36:18Z 291.9000000 2008-07-24T11:36:23Z 290.9400000 2008-07-24T11:36:29Z 292.8600000 2008-07-24T11:36:35Z 293.8200000 2008-07-24T11:36:37Z 296.2200000 2008-07-24T11:36:41Z 297.6700000 2008-07-24T11:36:47Z 298.6300000 2008-07-24T11:36:55Z 299.5900000 2008-07-24T11:37:01Z 297.6700000 2008-07-24T11:37:07Z 295.2600000 2008-07-24T11:37:11Z 293.8200000 2008-07-24T11:37:17Z 295.2600000 2008-07-24T11:37:22Z 294.3000000 2008-07-24T11:37:29Z 290.9400000 2008-07-24T11:37:34Z 290.4600000 2008-07-24T11:37:36Z 290.9400000 2008-07-24T11:37:46Z 290.9400000 2008-07-24T11:37:53Z 288.5300000 2008-07-24T11:38:00Z 285.6500000 2008-07-24T11:38:07Z 284.6900000 2008-07-24T11:38:13Z 285.6500000 2008-07-24T11:38:19Z 288.0500000 2008-07-24T11:38:27Z 290.4600000 2008-07-24T11:38:35Z 291.4200000 2008-07-24T11:38:45Z 291.4200000 2008-07-24T11:38:54Z 290.4600000 2008-07-24T11:39:04Z 289.0100000 2008-07-24T11:39:12Z 287.5700000 2008-07-24T11:39:21Z 285.1700000 2008-07-24T11:39:30Z 283.7300000 2008-07-24T11:39:36Z 284.2100000 2008-07-24T11:39:41Z 284.6900000 2008-07-24T11:39:47Z 284.6900000 2008-07-24T11:39:55Z 283.7300000 2008-07-24T11:40:02Z 284.6900000 2008-07-24T11:40:06Z 286.1300000 2008-07-24T11:40:13Z 286.1300000 2008-07-24T11:40:19Z 284.2100000 2008-07-24T11:40:27Z 284.6900000 2008-07-24T11:40:34Z 285.6500000 2008-07-24T11:40:41Z 286.1300000 2008-07-24T11:40:48Z 286.1300000 2008-07-24T11:40:57Z 286.1300000 2008-07-24T11:41:05Z 285.6500000 2008-07-24T11:41:11Z 285.6500000 2008-07-24T11:41:19Z 287.5700000 2008-07-24T11:41:27Z 288.5300000 2008-07-24T11:41:28Z 293.3400000 2008-07-24T11:41:33Z 295.7400000 2008-07-24T11:41:38Z 296.2200000 2008-07-24T11:41:42Z 295.2600000 2008-07-24T11:41:46Z 295.2600000 2008-07-24T11:41:52Z 294.3000000 2008-07-24T11:41:55Z 290.9400000 2008-07-24T11:42:01Z 289.9700000 2008-07-24T11:42:03Z 289.9700000 2008-07-24T11:42:08Z 291.9000000 2008-07-24T11:42:12Z 293.3400000 2008-07-24T11:42:14Z 294.3000000 2008-07-24T11:42:16Z 294.7800000 2008-07-24T11:42:21Z 295.7400000 2008-07-24T11:42:28Z 295.7400000 2008-07-24T11:42:35Z 295.2600000 2008-07-24T11:42:40Z 294.3000000 2008-07-24T11:42:45Z 292.3800000 2008-07-24T11:42:49Z 290.9400000 2008-07-24T11:42:52Z 289.9700000 2008-07-24T11:42:56Z 290.9400000 2008-07-24T11:42:59Z 292.8600000 2008-07-24T11:43:04Z 294.3000000 2008-07-24T11:43:12Z 296.2200000 2008-07-24T11:43:21Z 297.1800000 2008-07-24T11:43:30Z 298.1500000 2008-07-24T11:43:39Z 300.0700000 2008-07-24T11:43:48Z 301.0300000 2008-07-24T11:43:50Z 303.9100000 2008-07-24T11:43:53Z 304.3900000 2008-07-24T11:43:54Z 307.2800000 2008-07-24T11:43:59Z 310.1600000 2008-07-24T11:44:06Z 312.0900000 2008-07-24T11:44:14Z 312.5700000 2008-07-24T11:44:22Z 316.4100000 2008-07-24T11:44:29Z 319.7800000 2008-07-24T11:44:32Z 323.1400000 2008-07-24T11:44:38Z 324.1000000 2008-07-24T11:44:47Z 325.0600000 2008-07-24T11:44:54Z 325.0600000 2008-07-24T11:45:01Z 325.0600000 2008-07-24T11:45:08Z 326.0200000 2008-07-24T11:45:18Z 326.9900000 2008-07-24T11:45:27Z 328.4300000 2008-07-24T11:45:36Z 328.4300000 2008-07-24T11:45:44Z 327.4700000 2008-07-24T11:45:52Z 330.8300000 2008-07-24T11:46:02Z 334.2000000 2008-07-24T11:46:08Z 334.2000000 2008-07-24T11:46:09Z 337.5600000 2008-07-24T11:46:12Z 341.4100000 2008-07-24T11:46:16Z 345.2500000 2008-07-24T11:46:19Z 349.5800000 2008-07-24T11:46:22Z 352.9400000 2008-07-24T11:46:25Z 356.7900000 2008-07-24T11:46:28Z 360.1500000 2008-07-24T11:46:30Z 364.0000000 2008-07-24T11:46:33Z 366.8800000 2008-07-24T11:46:35Z 370.7300000 2008-07-24T11:46:38Z 374.0900000 2008-07-24T11:46:41Z 376.9700000 2008-07-24T11:46:44Z 381.3000000 2008-07-24T11:46:47Z 384.6600000 2008-07-24T11:46:50Z 387.0700000 2008-07-24T11:46:52Z 388.0300000 2008-07-24T11:46:53Z 391.3900000 2008-07-24T11:46:56Z 391.3900000 2008-07-24T11:46:57Z 393.8000000 2008-07-24T11:47:01Z 394.7600000 2008-07-24T11:47:03Z 395.2400000 2008-07-24T11:47:04Z 395.7200000 2008-07-24T11:47:05Z 396.2000000 2008-07-24T11:47:06Z 396.6800000 2008-07-24T11:47:07Z 397.1600000 2008-07-24T11:47:08Z 398.1200000 2008-07-24T11:47:09Z 400.5300000 2008-07-24T11:47:14Z 403.4100000 2008-07-24T11:47:18Z 406.7700000 2008-07-24T11:47:21Z 410.1400000 2008-07-24T11:47:25Z 412.0600000 2008-07-24T11:47:27Z 414.9500000 2008-07-24T11:47:29Z 418.3100000 2008-07-24T11:47:33Z 421.6800000 2008-07-24T11:47:37Z 421.6800000 2008-07-24T11:47:38Z 421.6800000 2008-07-24T11:47:39Z 422.1600000 2008-07-24T11:47:45Z 419.7500000 2008-07-24T11:47:50Z 418.7900000 2008-07-24T11:47:52Z 416.8700000 2008-07-24T11:47:56Z 413.0200000 2008-07-24T11:47:59Z 408.7000000 2008-07-24T11:48:03Z 404.8500000 2008-07-24T11:48:06Z 401.4900000 2008-07-24T11:48:09Z 398.1200000 2008-07-24T11:48:12Z 397.6400000 2008-07-24T11:48:13Z 396.2000000 2008-07-24T11:48:14Z 394.7600000 2008-07-24T11:48:15Z 390.4300000 2008-07-24T11:48:19Z 385.6300000 2008-07-24T11:48:23Z 381.7800000 2008-07-24T11:48:27Z 380.8200000 2008-07-24T11:48:28Z 377.4500000 2008-07-24T11:48:31Z 373.1300000 2008-07-24T11:48:35Z 368.8000000 2008-07-24T11:48:38Z 365.4400000 2008-07-24T11:48:42Z 363.5200000 2008-07-24T11:48:45Z 362.5500000 2008-07-24T11:48:53Z 361.5900000 2008-07-24T11:49:00Z 361.5900000 2008-07-24T11:49:03Z 362.0700000 2008-07-24T11:49:07Z 362.5500000 2008-07-24T11:49:08Z 363.5200000 2008-07-24T11:49:14Z 363.5200000 2008-07-24T11:49:15Z 363.5200000 2008-07-24T11:49:21Z 364.0000000 2008-07-24T11:49:28Z 362.5500000 2008-07-24T11:49:34Z 362.0700000 2008-07-24T11:49:37Z 362.0700000 2008-07-24T11:49:41Z 362.0700000 2008-07-24T11:49:46Z 361.1100000 2008-07-24T11:50:29Z 362.0700000 2008-07-24T11:50:41Z 361.5900000 2008-07-24T11:50:52Z 362.5500000 2008-07-24T11:51:01Z 362.0700000 2008-07-24T11:51:08Z 361.5900000 2008-07-24T11:51:16Z 362.0700000 2008-07-24T11:51:24Z 362.0700000 2008-07-24T11:51:25Z 362.5500000 2008-07-24T11:51:34Z 362.0700000 2008-07-24T11:51:41Z 362.5500000 2008-07-24T11:51:43Z 363.0400000 2008-07-24T11:51:52Z 362.5500000 2008-07-24T11:52:31Z 363.0400000 2008-07-24T11:52:59Z 363.5200000 2008-07-24T11:53:23Z 362.5500000 2008-07-24T11:53:44Z 362.5500000 2008-07-24T11:53:53Z 362.5500000 2008-07-24T11:54:01Z 364.4800000 2008-07-24T11:56:43Z 364.4800000 2008-07-24T11:57:15Z 364.4800000 2008-07-24T11:57:33Z 364.4800000 2008-07-24T11:57:42Z 364.0000000 2008-07-24T11:57:50Z 364.0000000 2008-07-24T11:57:58Z 364.0000000 2008-07-24T11:58:04Z 364.4800000 2008-07-24T11:58:14Z 364.4800000 2008-07-24T11:58:19Z 364.4800000 2008-07-24T11:58:21Z 364.0000000 2008-07-24T11:58:30Z 364.9600000 2008-07-24T11:58:35Z 364.9600000 2008-07-24T11:58:42Z 365.4400000 2008-07-24T11:58:54Z 365.9200000 2008-07-24T11:59:02Z 365.4400000 2008-07-24T11:59:11Z 365.4400000 2008-07-24T12:00:00Z 365.4400000 2008-07-24T12:00:11Z 364.4800000 2008-07-24T12:00:20Z 364.0000000 2008-07-24T12:00:28Z 364.0000000 2008-07-24T12:00:36Z 363.5200000 2008-07-24T12:00:44Z 364.0000000 2008-07-24T12:00:54Z 364.0000000 2008-07-24T12:01:03Z 363.5200000 2008-07-24T12:01:11Z 363.5200000 2008-07-24T12:01:19Z 363.5200000 2008-07-24T12:01:28Z 364.0000000 2008-07-24T12:01:44Z 364.4800000 2008-07-24T12:01:58Z 364.9600000 2008-07-24T12:02:04Z 365.9200000 2008-07-24T12:02:11Z 366.4000000 2008-07-24T12:02:20Z 366.8800000 2008-07-24T12:02:29Z 367.3600000 2008-07-24T12:02:37Z 368.3200000 2008-07-24T12:02:45Z 369.2800000 2008-07-24T12:02:55Z 369.7600000 2008-07-24T12:03:03Z 369.2800000 2008-07-24T12:04:33Z 369.7600000 2008-07-24T12:04:52Z 370.2400000 2008-07-24T12:05:00Z 370.2400000 2008-07-24T12:05:10Z 370.7300000 2008-07-24T12:05:17Z 372.1700000 2008-07-24T12:05:25Z 370.2400000 2008-07-24T12:05:36Z 369.7600000 2008-07-24T12:05:46Z 369.7600000 2008-07-24T12:05:54Z 369.7600000 2008-07-24T12:05:55Z 369.7600000 2008-07-24T12:05:58Z 369.2800000 2008-07-24T12:06:07Z 368.8000000 2008-07-24T12:06:16Z 367.8400000 2008-07-24T12:06:24Z 367.3600000 2008-07-24T12:06:30Z 366.8800000 2008-07-24T12:06:40Z 366.4000000 2008-07-24T12:06:47Z 365.9200000 2008-07-24T12:06:52Z 365.9200000 2008-07-24T12:06:57Z 365.9200000 2008-07-24T12:07:04Z 365.9200000 2008-07-24T12:07:18Z 365.9200000 2008-07-24T12:07:44Z 365.9200000 2008-07-24T12:07:58Z 365.4400000 2008-07-24T12:08:08Z 365.9200000 2008-07-24T12:08:11Z 365.9200000 2008-07-24T12:08:24Z 365.9200000 2008-07-24T12:08:35Z 365.4400000 2008-07-24T12:08:44Z 365.4400000 2008-07-24T12:08:53Z 364.9600000 2008-07-24T12:08:56Z 366.4000000 2008-07-24T12:09:22Z 365.9200000 2008-07-24T12:10:12Z 365.9200000 2008-07-24T12:10:31Z 365.4400000 2008-07-24T12:10:45Z 365.9200000 2008-07-24T12:10:54Z 365.4400000 2008-07-24T12:10:59Z 365.4400000 2008-07-24T12:11:26Z 364.9600000 2008-07-24T12:11:42Z 364.9600000 2008-07-24T12:11:52Z 364.4800000 2008-07-24T12:12:00Z 364.0000000 2008-07-24T12:12:09Z 364.0000000 2008-07-24T12:12:17Z 364.0000000 2008-07-24T12:12:25Z 364.0000000 2008-07-24T12:12:33Z 363.0400000 2008-07-24T12:14:13Z 363.0400000 2008-07-24T12:14:44Z 363.0400000 2008-07-24T12:14:56Z 363.5200000 2008-07-24T12:15:05Z 363.5200000 2008-07-24T12:15:08Z 363.0400000 2008-07-24T12:15:16Z 362.5500000 2008-07-24T12:15:33Z 362.5500000 2008-07-24T12:15:45Z 362.0700000 2008-07-24T12:15:48Z 362.5500000 2008-07-24T12:15:52Z 362.5500000 2008-07-24T12:15:57Z 362.5500000 2008-07-24T12:16:05Z 362.5500000 2008-07-24T12:16:07Z 363.0400000 2008-07-24T12:16:10Z 364.4800000 2008-07-24T12:16:20Z 365.4400000 2008-07-24T12:16:32Z 364.9600000 2008-07-24T12:16:43Z 364.0000000 2008-07-24T12:17:51Z 364.9600000 2008-07-24T12:17:56Z 365.9200000 2008-07-24T12:17:58Z 365.9200000 2008-07-24T12:17:59Z 368.3200000 2008-07-24T12:18:03Z 369.2800000 2008-07-24T12:18:05Z 367.3600000 2008-07-24T12:18:12Z 366.8800000 2008-07-24T12:18:14Z 368.3200000 2008-07-24T12:18:19Z 366.4000000 2008-07-24T12:18:24Z 363.5200000 2008-07-24T12:18:29Z 363.5200000 2008-07-24T12:18:30Z 364.9600000 2008-07-24T12:18:35Z 366.4000000 2008-07-24T12:18:40Z 368.3200000 2008-07-24T12:18:44Z 366.8800000 2008-07-24T12:18:47Z 365.9200000 2008-07-24T12:18:53Z 365.4400000 2008-07-24T12:18:56Z 365.9200000 2008-07-24T12:19:00Z 370.2400000 2008-07-24T12:19:05Z 366.8800000 2008-07-24T12:19:07Z 363.5200000 2008-07-24T12:19:09Z 364.0000000 2008-07-24T12:19:16Z 365.4400000 2008-07-24T12:19:24Z 366.4000000 2008-07-24T12:19:31Z 367.3600000 2008-07-24T12:19:39Z 374.0900000 2008-07-24T12:19:40Z 373.6100000 2008-07-24T12:19:41Z 374.5700000 2008-07-24T12:19:47Z 376.4900000 2008-07-24T12:19:53Z 379.3800000 2008-07-24T12:19:58Z 379.8600000 2008-07-24T12:20:04Z 383.2200000 2008-07-24T12:20:11Z 376.9700000 2008-07-24T12:20:14Z 374.5700000 2008-07-24T12:20:16Z 376.0100000 2008-07-24T12:20:23Z 377.4500000 2008-07-24T12:20:31Z 377.4500000 2008-07-24T12:20:38Z 377.9400000 2008-07-24T12:20:42Z 378.9000000 2008-07-24T12:20:47Z 379.3800000 2008-07-24T12:20:48Z 380.8200000 2008-07-24T12:20:55Z 382.7400000 2008-07-24T12:21:04Z 384.6600000 2008-07-24T12:21:08Z 385.1500000 2008-07-24T12:21:09Z 386.5900000 2008-07-24T12:21:13Z 388.5100000 2008-07-24T12:21:21Z 390.4300000 2008-07-24T12:21:29Z 391.8700000 2008-07-24T12:21:36Z 391.3900000 2008-07-24T12:21:46Z 393.3200000 2008-07-24T12:21:58Z 393.8000000 2008-07-24T12:22:05Z 394.7600000 2008-07-24T12:22:12Z 395.7200000 2008-07-24T12:22:19Z 397.1600000 2008-07-24T12:22:28Z 398.6000000 2008-07-24T12:22:35Z 398.6000000 2008-07-24T12:22:41Z 401.4900000 2008-07-24T12:22:49Z 404.3700000 2008-07-24T12:22:55Z 407.7400000 2008-07-24T12:22:58Z 410.6200000 2008-07-24T12:23:01Z 414.4700000 2008-07-24T12:23:04Z 417.3500000 2008-07-24T12:23:06Z 420.7100000 2008-07-24T12:23:09Z 424.5600000 2008-07-24T12:23:12Z 428.8900000 2008-07-24T12:23:15Z 432.7300000 2008-07-24T12:23:18Z 437.0600000 2008-07-24T12:23:21Z 440.4200000 2008-07-24T12:23:23Z 443.7900000 2008-07-24T12:23:26Z 447.6300000 2008-07-24T12:23:30Z 451.0000000 2008-07-24T12:23:35Z 453.8800000 2008-07-24T12:23:43Z 455.8000000 2008-07-24T12:23:52Z 457.2400000 2008-07-24T12:24:00Z 459.1700000 2008-07-24T12:24:10Z 460.1300000 2008-07-24T12:24:18Z 461.5700000 2008-07-24T12:24:26Z 463.0100000 2008-07-24T12:24:33Z 463.9700000 2008-07-24T12:24:42Z 463.9700000 2008-07-24T12:24:50Z 463.9700000 2008-07-24T12:24:56Z 464.4500000 2008-07-24T12:24:59Z 464.4500000 2008-07-24T12:25:08Z 464.9300000 2008-07-24T12:25:15Z 465.4200000 2008-07-24T12:25:22Z 465.9000000 2008-07-24T12:25:30Z 465.4200000 2008-07-24T12:25:36Z 466.3800000 2008-07-24T12:25:41Z 467.8200000 2008-07-24T12:25:48Z 467.8200000 2008-07-24T12:25:54Z 467.8200000 2008-07-24T12:26:01Z 469.7400000 2008-07-24T12:26:10Z 473.5900000 2008-07-24T12:26:15Z 477.4300000 2008-07-24T12:26:18Z 481.2800000 2008-07-24T12:26:21Z 486.5600000 2008-07-24T12:26:24Z 492.8100000 2008-07-24T12:26:28Z 494.7400000 2008-07-24T12:26:29Z 500.0200000 2008-07-24T12:26:32Z 503.8700000 2008-07-24T12:26:34Z 507.2300000 2008-07-24T12:26:36Z 509.6400000 2008-07-24T12:26:37Z 516.8500000 2008-07-24T12:26:41Z 521.1700000 2008-07-24T12:26:43Z 525.5000000 2008-07-24T12:26:46Z 528.8600000 2008-07-24T12:26:49Z 533.6700000 2008-07-24T12:26:54Z 535.1100000 2008-07-24T12:26:57Z 535.5900000 2008-07-24T12:26:59Z 537.0300000 2008-07-24T12:27:05Z 538.4800000 2008-07-24T12:27:10Z 539.4400000 2008-07-24T12:27:16Z 540.8800000 2008-07-24T12:27:21Z 541.3600000 2008-07-24T12:27:26Z 542.3200000 2008-07-24T12:27:30Z 545.2000000 2008-07-24T12:27:35Z 547.6100000 2008-07-24T12:27:39Z 549.0500000 2008-07-24T12:27:45Z 551.4500000 2008-07-24T12:27:51Z 553.3800000 2008-07-24T12:27:56Z 554.3400000 2008-07-24T12:27:58Z 555.3000000 2008-07-24T12:28:07Z 555.3000000 2008-07-24T12:28:12Z 556.7400000 2008-07-24T12:28:16Z 558.6600000 2008-07-24T12:28:19Z 560.5900000 2008-07-24T12:28:21Z 561.5500000 2008-07-24T12:28:23Z 563.4700000 2008-07-24T12:28:26Z 564.9100000 2008-07-24T12:28:30Z 565.8700000 2008-07-24T12:28:35Z 566.3500000 2008-07-24T12:28:42Z 566.8300000 2008-07-24T12:28:47Z 569.2400000 2008-07-24T12:29:17Z 568.2800000 2008-07-24T12:29:31Z 568.7600000 2008-07-24T12:29:39Z 570.2000000 2008-07-24T12:30:05Z 572.1200000 2008-07-24T12:30:17Z 572.6000000 2008-07-24T12:30:27Z 572.6000000 2008-07-24T12:30:35Z 572.6000000 2008-07-24T12:30:44Z 572.6000000 2008-07-24T12:30:49Z 572.6000000 2008-07-24T12:30:57Z 573.0800000 2008-07-24T12:31:09Z 572.6000000 2008-07-24T12:31:17Z 572.6000000 2008-07-24T12:31:24Z 573.5600000 2008-07-24T12:31:32Z 574.0400000 2008-07-24T12:31:41Z 574.0400000 2008-07-24T12:31:50Z 574.5300000 2008-07-24T12:31:58Z 575.0100000 2008-07-24T12:32:00Z 575.4900000 2008-07-24T12:32:03Z 576.4500000 2008-07-24T12:32:11Z 577.4100000 2008-07-24T12:32:23Z 579.3300000 2008-07-24T12:32:39Z 581.2500000 2008-07-24T12:32:48Z 583.1800000 2008-07-24T12:32:56Z 585.1000000 2008-07-24T12:33:05Z 586.0600000 2008-07-24T12:33:10Z 587.0200000 2008-07-24T12:33:18Z 588.9500000 2008-07-24T12:33:25Z 592.3100000 2008-07-24T12:33:35Z 594.7100000 2008-07-24T12:33:44Z 597.6000000 2008-07-24T12:33:54Z 598.5600000 2008-07-24T12:33:56Z 602.4000000 2008-07-24T12:34:04Z 602.8800000 2008-07-24T12:34:08Z 603.8500000 2008-07-24T12:34:17Z 602.8800000 2008-07-24T12:34:24Z 600.4800000 2008-07-24T12:34:32Z 603.8500000 2008-07-24T12:34:43Z 602.4000000 2008-07-24T12:34:46Z 602.8800000 2008-07-24T12:34:51Z 603.3600000 2008-07-24T12:35:00Z 605.2900000 2008-07-24T12:35:04Z 605.2900000 2008-07-24T12:35:12Z 602.8800000 2008-07-24T12:35:19Z 602.4000000 2008-07-24T12:35:30Z 602.8800000 2008-07-24T12:35:32Z 602.8800000 2008-07-24T12:35:41Z 603.8500000 2008-07-24T12:35:51Z 604.8100000 2008-07-24T12:36:01Z 606.2500000 2008-07-24T12:36:07Z 609.6100000 2008-07-24T12:36:18Z 610.5700000 2008-07-24T12:36:28Z 610.5700000 2008-07-24T12:36:38Z 611.0600000 2008-07-24T12:36:55Z 611.0600000 2008-07-24T12:37:45Z 612.0200000 2008-07-24T12:46:57Z 610.5700000 2008-07-24T12:47:07Z 611.0600000 2008-07-24T12:47:16Z 612.5000000 2008-07-24T12:47:25Z 611.0600000 2008-07-24T12:47:34Z 611.5400000 2008-07-24T12:47:44Z 611.5400000 2008-07-24T12:47:56Z 611.5400000 2008-07-24T12:48:07Z 611.5400000 2008-07-24T12:48:30Z 612.9800000 2008-07-24T12:48:38Z 612.9800000 2008-07-24T12:48:47Z 612.9800000 2008-07-24T12:48:54Z 613.4600000 2008-07-24T12:49:03Z 612.9800000 2008-07-24T12:49:12Z 613.4600000 2008-07-24T12:49:20Z 613.4600000 2008-07-24T12:49:26Z 612.9800000 2008-07-24T12:49:32Z 612.9800000 2008-07-24T12:49:40Z 613.9400000 2008-07-24T12:49:48Z 612.0200000 2008-07-24T12:49:53Z 613.4600000 2008-07-24T12:49:59Z 612.0200000 2008-07-24T12:50:06Z 612.5000000 2008-07-24T12:50:13Z 612.5000000 2008-07-24T12:50:20Z 611.5400000 2008-07-24T12:50:22Z 611.0600000 2008-07-24T12:50:25Z 611.0600000 2008-07-24T12:50:35Z 611.0600000 2008-07-24T12:50:44Z 612.5000000 2008-07-24T12:50:54Z 613.9400000 2008-07-24T12:51:04Z 611.5400000 2008-07-24T12:51:26Z 611.5400000 2008-07-24T12:51:30Z 610.0900000 2008-07-24T12:51:39Z 608.6500000 2008-07-24T12:51:47Z 608.1700000 2008-07-24T12:51:54Z 606.7300000 2008-07-24T12:52:02Z 605.2900000 2008-07-24T12:52:11Z 605.2900000 2008-07-24T12:52:18Z 603.8500000 2008-07-24T12:52:37Z 601.4400000 2008-07-24T12:52:47Z 601.4400000 2008-07-24T12:52:56Z 601.4400000 2008-07-24T12:53:05Z 600.9600000 2008-07-24T12:53:12Z 599.5200000 2008-07-24T12:53:15Z 599.0400000 2008-07-24T12:53:23Z 598.5600000 2008-07-24T12:53:31Z 596.6400000 2008-07-24T12:53:40Z 595.6700000 2008-07-24T12:53:48Z 593.7500000 2008-07-24T12:53:56Z 592.7900000 2008-07-24T12:54:04Z 593.2700000 2008-07-24T12:54:10Z 592.7900000 2008-07-24T12:54:19Z 591.3500000 2008-07-24T12:54:29Z 590.3900000 2008-07-24T12:54:37Z 589.9100000 2008-07-24T12:54:46Z 589.4300000 2008-07-24T12:54:53Z 589.4300000 2008-07-24T12:55:01Z 588.9500000 2008-07-24T12:55:08Z 588.9500000 2008-07-24T12:55:21Z 588.4600000 2008-07-24T12:55:31Z 587.9800000 2008-07-24T12:55:54Z 587.9800000 2008-07-24T12:56:08Z 587.5000000 2008-07-24T12:56:15Z 587.0200000 2008-07-24T12:56:23Z 587.5000000 2008-07-24T12:56:36Z 587.0200000 2008-07-24T12:56:46Z 587.5000000 2008-07-24T12:56:54Z 587.0200000 2008-07-24T12:57:02Z 587.0200000 2008-07-24T12:57:14Z 587.0200000 2008-07-24T12:57:23Z 587.0200000 2008-07-24T12:57:28Z 587.9800000 2008-07-24T12:57:35Z 589.9100000 2008-07-24T12:57:45Z 592.7900000 2008-07-24T12:57:57Z 594.7100000 2008-07-24T12:58:08Z 595.6700000 2008-07-24T12:58:15Z 598.0800000 2008-07-24T12:58:27Z 598.5600000 2008-07-24T12:58:28Z 600.0000000 2008-07-24T12:58:35Z 601.9200000 2008-07-24T12:58:44Z 604.3300000 2008-07-24T12:58:52Z 605.7700000 2008-07-24T12:58:59Z 608.1700000 2008-07-24T12:59:08Z 609.1300000 2008-07-24T12:59:18Z 608.6500000 2008-07-24T12:59:44Z 608.1700000 2008-07-24T12:59:52Z 608.1700000 2008-07-24T13:00:18Z 607.6900000 2008-07-24T13:00:20Z 605.7700000 2008-07-24T13:00:30Z 604.8100000 2008-07-24T13:00:39Z 603.8500000 2008-07-24T13:00:43Z 602.8800000 2008-07-24T13:00:50Z 602.4000000 2008-07-24T13:00:58Z 601.9200000 2008-07-24T13:01:07Z 601.4400000 2008-07-24T13:01:16Z 600.4800000 2008-07-24T13:01:25Z 599.0400000 2008-07-24T13:01:34Z 597.1200000 2008-07-24T13:01:43Z 595.1900000 2008-07-24T13:01:51Z 594.2300000 2008-07-24T13:02:11Z 592.3100000 2008-07-24T13:02:22Z 590.8700000 2008-07-24T13:02:32Z 589.9100000 2008-07-24T13:02:39Z 589.4300000 2008-07-24T13:02:42Z 589.9100000 2008-07-24T13:02:51Z 590.3900000 2008-07-24T13:02:58Z 591.3500000 2008-07-24T13:03:09Z 591.3500000 2008-07-24T13:03:19Z 590.3900000 2008-07-24T13:03:28Z 590.3900000 2008-07-24T13:03:39Z 589.9100000 2008-07-24T13:03:52Z 588.9500000 2008-07-24T13:04:02Z 587.5000000 2008-07-24T13:04:11Z 586.0600000 2008-07-24T13:04:18Z 586.0600000 2008-07-24T13:04:26Z 585.1000000 2008-07-24T13:04:37Z 583.1800000 2008-07-24T13:04:46Z 582.7000000 2008-07-24T13:04:48Z 581.2500000 2008-07-24T13:04:59Z 579.8100000 2008-07-24T13:05:08Z 579.3300000 2008-07-24T13:05:11Z 578.8500000 2008-07-24T13:05:20Z 578.3700000 2008-07-24T13:05:29Z 576.9300000 2008-07-24T13:05:38Z 575.9700000 2008-07-24T13:05:47Z 575.4900000 2008-07-24T13:05:55Z 574.5300000 2008-07-24T13:06:06Z 574.5300000 2008-07-24T13:06:14Z 574.0400000 2008-07-24T13:06:24Z 573.5600000 2008-07-24T13:06:32Z 573.0800000 2008-07-24T13:06:37Z 572.6000000 2008-07-24T13:06:42Z 572.6000000 2008-07-24T13:06:50Z 572.6000000 2008-07-24T13:06:55Z 571.1600000 2008-07-24T13:07:05Z 569.7200000 2008-07-24T13:07:15Z 569.2400000 2008-07-24T13:07:19Z 568.2800000 2008-07-24T13:08:20Z 569.2400000 2008-07-24T13:12:26Z 569.2400000 2008-07-24T13:12:32Z 570.2000000 2008-07-24T13:12:36Z 569.7200000 2008-07-24T13:12:42Z 569.7200000 2008-07-24T13:12:43Z 568.2800000 2008-07-24T13:12:46Z 568.2800000 2008-07-24T13:12:47Z 564.9100000 2008-07-24T13:12:54Z 561.5500000 2008-07-24T13:12:58Z 560.5900000 2008-07-24T13:13:00Z 560.1100000 2008-07-24T13:13:06Z 558.6600000 2008-07-24T13:13:12Z 557.7000000 2008-07-24T13:13:19Z 557.7000000 2008-07-24T13:13:24Z 558.1800000 2008-07-24T13:13:25Z 556.7400000 2008-07-24T13:13:29Z 554.3400000 2008-07-24T13:13:35Z 553.8600000 2008-07-24T13:13:42Z 550.4900000 2008-07-24T13:13:46Z 550.4900000 2008-07-24T13:13:47Z 548.5700000 2008-07-24T13:13:52Z 545.6900000 2008-07-24T13:13:55Z 545.2000000 2008-07-24T13:13:57Z 543.7600000 2008-07-24T13:14:02Z 543.7600000 2008-07-24T13:14:03Z 544.2400000 2008-07-24T13:14:11Z 543.2800000 2008-07-24T13:14:19Z 541.3600000 2008-07-24T13:14:23Z 540.4000000 2008-07-24T13:15:54Z 540.8800000 2008-07-24T13:16:00Z 540.8800000 2008-07-24T13:16:03Z 543.2800000 2008-07-24T13:16:10Z 544.7200000 2008-07-24T13:16:16Z 544.2400000 2008-07-24T13:16:23Z 543.7600000 2008-07-24T13:16:28Z 544.7200000 2008-07-24T13:16:33Z 546.6500000 2008-07-24T13:16:35Z 547.6100000 2008-07-24T13:16:38Z 549.0500000 2008-07-24T13:16:42Z 544.2400000 2008-07-24T13:16:46Z 541.3600000 2008-07-24T13:16:51Z 540.4000000 2008-07-24T13:16:53Z 539.4400000 2008-07-24T13:16:55Z 538.9600000 2008-07-24T13:16:57Z 536.0700000 2008-07-24T13:17:03Z 535.5900000 2008-07-24T13:17:05Z 535.5900000 2008-07-24T13:17:12Z 535.5900000 2008-07-24T13:17:18Z 536.0700000 2008-07-24T13:17:23Z 536.0700000 2008-07-24T13:26:17Z 536.0700000 2008-07-24T13:26:23Z 536.0700000 2008-07-24T13:26:32Z 536.0700000 2008-07-24T13:26:42Z 535.5900000 2008-07-24T13:26:50Z 535.5900000 2008-07-24T13:26:58Z 535.5900000 2008-07-24T13:27:07Z 536.5500000 2008-07-24T13:27:16Z 536.5500000 2008-07-24T13:27:26Z 537.0300000 2008-07-24T13:27:35Z 537.0300000 2008-07-24T13:27:40Z 537.0300000 2008-07-24T13:27:50Z 536.0700000 2008-07-24T13:27:59Z 535.5900000 2008-07-24T13:28:08Z 534.6300000 2008-07-24T13:28:17Z 534.6300000 2008-07-24T13:28:26Z 534.6300000 2008-07-24T13:28:34Z 535.1100000 2008-07-24T13:28:43Z 535.5900000 2008-07-24T13:28:50Z 536.0700000 2008-07-24T13:28:58Z 537.0300000 2008-07-24T13:29:09Z 537.9900000 2008-07-24T13:29:17Z 538.9600000 2008-07-24T13:29:27Z 539.4400000 2008-07-24T13:29:36Z 538.9600000 2008-07-24T13:29:44Z 538.9600000 2008-07-24T13:29:54Z 539.4400000 2008-07-24T13:29:56Z 539.4400000 2008-07-24T13:29:59Z 539.4400000 2008-07-24T13:30:08Z 539.9200000 2008-07-24T13:30:18Z 540.4000000 2008-07-24T13:30:28Z 540.4000000 2008-07-24T13:30:33Z 540.8800000 2008-07-24T13:30:41Z 540.8800000 2008-07-24T13:30:51Z 540.8800000 2008-07-24T13:31:00Z 538.9600000 2008-07-24T13:31:11Z 538.4800000 2008-07-24T13:31:20Z 538.9600000 2008-07-24T13:31:29Z 539.4400000 2008-07-24T13:31:38Z 539.4400000 2008-07-24T13:31:48Z 539.4400000 2008-07-24T13:31:55Z 539.9200000 2008-07-24T13:32:03Z 540.4000000 2008-07-24T13:32:13Z 541.8400000 2008-07-24T13:32:22Z 542.8000000 2008-07-24T13:32:34Z 543.7600000 2008-07-24T13:32:46Z 544.2400000 2008-07-24T13:32:57Z 544.7200000 2008-07-24T13:33:07Z 545.2000000 2008-07-24T13:33:15Z 545.2000000 2008-07-24T13:33:25Z 545.2000000 2008-07-24T13:33:34Z 545.2000000 2008-07-24T13:33:42Z 545.2000000 2008-07-24T13:33:52Z 545.2000000 2008-07-24T13:33:59Z 545.6900000 2008-07-24T13:34:06Z 545.2000000 2008-07-24T13:34:13Z 545.2000000 2008-07-24T13:34:21Z 544.7200000 2008-07-24T13:34:32Z 544.2400000 2008-07-24T13:34:34Z 543.2800000 2008-07-24T13:34:43Z 542.8000000 2008-07-24T13:34:52Z 542.8000000 2008-07-24T13:35:00Z 543.2800000 2008-07-24T13:35:07Z 543.7600000 2008-07-24T13:35:17Z 544.2400000 2008-07-24T13:35:26Z 544.2400000 2008-07-24T13:35:33Z 544.2400000 2008-07-24T13:35:41Z 544.2400000 2008-07-24T13:35:50Z 544.2400000 2008-07-24T13:35:54Z 544.2400000 2008-07-24T13:36:04Z 544.2400000 2008-07-24T13:36:12Z 544.2400000 2008-07-24T13:36:21Z 545.2000000 2008-07-24T13:36:29Z 545.6900000 2008-07-24T13:36:37Z 546.6500000 2008-07-24T13:36:45Z 547.6100000 2008-07-24T13:36:52Z 548.0900000 2008-07-24T13:37:14Z 547.6100000 2008-07-24T13:37:21Z 548.0900000 2008-07-24T13:37:29Z 547.6100000 2008-07-24T13:37:48Z 547.6100000 2008-07-24T13:37:57Z 546.6500000 2008-07-24T13:38:07Z 547.6100000 2008-07-24T13:38:46Z 548.0900000 2008-07-24T13:38:53Z 547.6100000 2008-07-24T13:39:00Z 548.0900000 2008-07-24T13:39:08Z 547.6100000 2008-07-24T13:39:18Z 547.6100000 2008-07-24T13:39:26Z 547.6100000 2008-07-24T13:39:35Z 547.6100000 2008-07-24T13:39:46Z 547.6100000 2008-07-24T13:40:00Z 547.6100000 2008-07-24T13:40:07Z 547.6100000 2008-07-24T13:40:17Z 547.6100000 2008-07-24T13:40:26Z 547.6100000 2008-07-24T13:40:32Z 547.6100000 2008-07-24T13:40:41Z 547.6100000 2008-07-24T13:40:50Z 547.6100000 2008-07-24T13:41:19Z 547.1300000 2008-07-24T13:41:29Z 547.1300000 2008-07-24T13:41:36Z 547.1300000 2008-07-24T13:41:40Z 547.1300000 2008-07-24T13:41:49Z 547.6100000 2008-07-24T13:41:56Z 547.6100000 2008-07-24T13:42:05Z 547.6100000 2008-07-24T13:42:14Z 548.0900000 2008-07-24T13:42:21Z 547.6100000 2008-07-24T13:42:37Z 547.6100000 2008-07-24T13:42:45Z 548.0900000 2008-07-24T13:42:54Z 548.0900000 2008-07-24T13:43:03Z 548.0900000 2008-07-24T13:43:12Z 548.5700000 2008-07-24T13:43:20Z 548.5700000 2008-07-24T13:43:29Z 549.0500000 2008-07-24T13:43:37Z 549.5300000 2008-07-24T13:43:45Z 549.5300000 2008-07-24T13:43:55Z 550.0100000 2008-07-24T13:44:02Z 550.0100000 2008-07-24T13:44:12Z 551.4500000 2008-07-24T13:44:20Z 550.4900000 2008-07-24T13:44:28Z 550.9700000 2008-07-24T13:44:44Z 550.9700000 2008-07-24T13:44:53Z 550.4900000 2008-07-24T13:45:00Z 550.4900000 2008-07-24T13:45:10Z 550.4900000 2008-07-24T13:45:20Z 550.9700000 2008-07-24T13:45:21Z 550.4900000 2008-07-24T13:45:31Z 550.9700000 2008-07-24T13:45:40Z 550.9700000 2008-07-24T13:45:47Z 550.9700000 2008-07-24T13:45:55Z 550.4900000 2008-07-24T13:46:04Z 550.9700000 2008-07-24T13:46:13Z 551.4500000 2008-07-24T13:46:22Z 550.9700000 2008-07-24T13:46:25Z 550.4900000 2008-07-24T13:46:30Z 551.4500000 2008-07-24T13:46:40Z 551.4500000 2008-07-24T13:46:49Z 551.9300000 2008-07-24T13:46:57Z 552.9000000 2008-07-24T13:47:05Z 553.3800000 2008-07-24T13:47:07Z 554.8200000 2008-07-24T13:47:16Z 556.2600000 2008-07-24T13:47:24Z 556.7400000 2008-07-24T13:47:26Z 557.2200000 2008-07-24T13:47:33Z 558.6600000 2008-07-24T13:47:44Z 558.1800000 2008-07-24T13:47:52Z 559.1400000 2008-07-24T13:48:00Z 559.6200000 2008-07-24T13:48:10Z 559.6200000 2008-07-24T13:48:30Z 558.6600000 2008-07-24T13:48:36Z 558.6600000 2008-07-24T13:48:45Z 558.6600000 2008-07-24T13:49:20Z 558.6600000 2008-07-24T13:49:29Z 558.1800000 2008-07-24T13:49:36Z 558.6600000 2008-07-24T13:49:44Z 558.6600000 2008-07-24T13:49:51Z 558.6600000 2008-07-24T13:49:58Z 558.6600000 2008-07-24T13:50:03Z 558.6600000 2008-07-24T13:50:14Z 558.6600000 2008-07-24T13:50:24Z 559.1400000 2008-07-24T13:50:34Z 559.6200000 2008-07-24T13:50:42Z 559.1400000 2008-07-24T13:50:53Z 558.6600000 2008-07-24T13:51:00Z 558.6600000 2008-07-24T13:51:09Z 558.6600000 2008-07-24T13:51:20Z 558.1800000 2008-07-24T13:51:29Z 558.1800000 2008-07-24T13:51:37Z 558.6600000 2008-07-24T13:51:46Z 558.1800000 2008-07-24T13:51:54Z 559.1400000 2008-07-24T13:52:03Z 560.5900000 2008-07-24T13:52:12Z 561.5500000 2008-07-24T13:52:21Z 561.5500000 2008-07-24T13:52:28Z 561.0700000 2008-07-24T13:52:35Z 561.0700000 2008-07-24T13:52:44Z 561.0700000 2008-07-24T13:52:46Z 561.0700000 2008-07-24T13:52:51Z 561.5500000 2008-07-24T13:52:59Z 562.0300000 2008-07-24T13:53:00Z 562.0300000 2008-07-24T13:53:03Z 561.5500000 2008-07-24T13:53:13Z 560.5900000 2008-07-24T13:53:23Z 560.1100000 2008-07-24T13:53:33Z 559.6200000 2008-07-24T13:53:47Z 559.6200000 2008-07-24T13:53:55Z 559.6200000 2008-07-24T13:54:06Z 559.1400000 2008-07-24T13:54:16Z 559.1400000 2008-07-24T13:54:29Z 558.6600000 2008-07-24T13:54:45Z 557.7000000 2008-07-24T13:54:53Z 557.7000000 2008-07-24T13:55:02Z 557.7000000 2008-07-24T13:55:09Z 557.2200000 2008-07-24T13:55:34Z 557.7000000 2008-07-24T13:55:41Z 558.1800000 2008-07-24T13:55:48Z 557.2200000 2008-07-24T13:55:56Z 558.1800000 2008-07-24T13:56:05Z 557.7000000 2008-07-24T13:56:18Z 557.2200000 2008-07-24T13:56:25Z 557.2200000 2008-07-24T13:56:31Z 557.7000000 2008-07-24T13:56:38Z 557.7000000 2008-07-24T13:56:47Z 556.7400000 2008-07-24T13:56:55Z 556.2600000 2008-07-24T13:57:03Z 556.2600000 2008-07-24T13:57:10Z 556.2600000 2008-07-24T13:57:22Z 555.7800000 2008-07-24T13:57:30Z 556.2600000 2008-07-24T13:57:39Z 555.7800000 2008-07-24T13:57:42Z 555.7800000 2008-07-24T13:57:49Z 556.7400000 2008-07-24T13:57:57Z 556.2600000 2008-07-24T13:58:06Z 556.2600000 2008-07-24T13:58:17Z 557.2200000 2008-07-24T13:58:27Z 556.7400000 2008-07-24T13:58:35Z 556.7400000 2008-07-24T13:58:39Z 556.2600000 2008-07-24T13:58:47Z 556.7400000 2008-07-24T13:58:54Z 556.2600000 2008-07-24T13:59:02Z 556.7400000 2008-07-24T13:59:10Z 557.2200000 2008-07-24T13:59:18Z 556.7400000 2008-07-24T13:59:41Z 556.7400000 2008-07-24T13:59:57Z 556.7400000 2008-07-24T14:00:25Z 556.7400000 2008-07-24T14:00:41Z 556.2600000 2008-07-24T14:00:50Z 556.2600000 2008-07-24T14:00:52Z 555.7800000 2008-07-24T14:01:01Z 555.7800000 2008-07-24T14:01:09Z 555.7800000 2008-07-24T14:01:17Z 555.7800000 2008-07-24T14:01:27Z 555.7800000 2008-07-24T14:01:36Z 556.2600000 2008-07-24T14:01:47Z 556.2600000 2008-07-24T14:01:55Z 556.2600000 2008-07-24T14:01:57Z 556.2600000 2008-07-24T14:02:05Z 556.7400000 2008-07-24T14:02:33Z 556.7400000 2008-07-24T14:03:41Z 556.7400000 2008-07-24T14:03:44Z 556.7400000 2008-07-24T14:03:48Z 557.2200000 2008-07-24T14:03:58Z 557.2200000 2008-07-24T14:04:02Z 557.2200000 2008-07-24T14:04:12Z 556.7400000 2008-07-24T14:04:24Z 556.7400000 2008-07-24T14:04:25Z 556.7400000 2008-07-24T14:04:34Z 555.7800000 2008-07-24T14:04:45Z 556.2600000 2008-07-24T14:05:00Z 556.2600000 2008-07-24T14:05:10Z 556.2600000 2008-07-24T14:05:19Z 556.2600000 2008-07-24T14:05:29Z 556.2600000 2008-07-24T14:05:39Z 557.2200000 2008-07-24T14:05:47Z 557.2200000 2008-07-24T14:05:55Z 556.7400000 2008-07-24T14:06:03Z 557.7000000 2008-07-24T14:06:12Z 558.1800000 2008-07-24T14:06:41Z 558.1800000 2008-07-24T14:06:57Z 557.7000000 2008-07-24T14:07:07Z 557.2200000 2008-07-24T14:07:16Z 557.7000000 2008-07-24T14:07:25Z 558.6600000 2008-07-24T14:07:33Z 558.1800000 2008-07-24T14:07:49Z 558.6600000 2008-07-24T14:07:56Z 558.1800000 2008-07-24T14:08:05Z 558.1800000 2008-07-24T14:08:13Z 558.1800000 2008-07-24T14:08:21Z 558.1800000 2008-07-24T14:08:34Z 557.7000000 2008-07-24T14:08:44Z 557.7000000 2008-07-24T14:08:53Z 558.6600000 2008-07-24T14:09:02Z 558.1800000 2008-07-24T14:09:10Z 558.1800000 2008-07-24T14:09:18Z 559.1400000 2008-07-24T14:09:24Z 559.6200000 2008-07-24T14:09:27Z 559.1400000 2008-07-24T14:09:32Z 558.6600000 2008-07-24T14:09:41Z 558.6600000 2008-07-24T14:09:48Z 557.2200000 2008-07-24T14:09:57Z 557.7000000 2008-07-24T14:10:07Z 557.7000000 2008-07-24T14:10:16Z 557.7000000 2008-07-24T14:10:22Z 557.7000000 2008-07-24T14:10:30Z 557.7000000 2008-07-24T14:10:34Z 557.2200000 2008-07-24T14:10:44Z 559.1400000 2008-07-24T14:10:53Z 558.1800000 2008-07-24T14:11:07Z 558.1800000 2008-07-24T14:11:17Z 558.1800000 2008-07-24T14:11:24Z 558.6600000 2008-07-24T14:11:32Z 559.1400000 2008-07-24T14:11:42Z 558.6600000 2008-07-24T14:11:52Z 558.6600000 2008-07-24T14:12:01Z 559.1400000 2008-07-24T14:12:12Z 559.1400000 2008-07-24T14:12:23Z 559.1400000 2008-07-24T14:12:31Z 559.1400000 2008-07-24T14:12:37Z 560.1100000 2008-07-24T14:12:46Z 560.5900000 2008-07-24T14:12:55Z 560.5900000 2008-07-24T14:13:02Z 560.5900000 2008-07-24T14:13:16Z 560.5900000 2008-07-24T14:13:25Z 562.0300000 2008-07-24T14:13:33Z 561.0700000 2008-07-24T14:13:40Z 562.9900000 2008-07-24T14:13:49Z 564.9100000 2008-07-24T14:14:01Z 566.8300000 2008-07-24T14:14:11Z 568.2800000 2008-07-24T14:14:22Z 570.2000000 2008-07-24T14:14:34Z 571.6400000 2008-07-24T14:14:46Z 572.1200000 2008-07-24T14:14:55Z 571.6400000 2008-07-24T14:15:02Z 572.1200000 2008-07-24T14:15:15Z 573.0800000 2008-07-24T14:15:38Z 572.6000000 2008-07-24T14:16:33Z 572.6000000 2008-07-24T14:17:13Z 571.6400000 2008-07-24T14:20:25Z 571.1600000 2008-07-24T14:20:48Z 571.6400000 2008-07-24T14:20:59Z 570.6800000 2008-07-24T14:21:07Z 569.2400000 2008-07-24T14:21:13Z 569.7200000 2008-07-24T14:21:21Z 569.7200000 2008-07-24T14:21:34Z 569.7200000 2008-07-24T14:21:42Z 569.7200000 2008-07-24T14:21:52Z 569.7200000 2008-07-24T14:22:17Z 569.7200000 2008-07-24T14:22:27Z 569.2400000 2008-07-24T14:22:33Z 569.7200000 2008-07-24T14:22:44Z 570.2000000 2008-07-24T14:22:52Z 570.6800000 2008-07-24T14:23:01Z 570.2000000 2008-07-24T14:23:11Z 569.7200000 2008-07-24T14:23:20Z 569.7200000 2008-07-24T14:23:37Z 570.2000000 2008-07-24T14:23:47Z 571.6400000 2008-07-24T14:23:56Z 571.6400000 2008-07-24T14:24:26Z 571.6400000 2008-07-24T14:24:52Z 570.6800000 2008-07-24T14:25:21Z 569.7200000 2008-07-24T14:25:30Z 570.6800000 2008-07-24T14:25:37Z 571.1600000 2008-07-24T14:25:43Z 571.1600000 2008-07-24T14:25:52Z 572.6000000 2008-07-24T14:26:02Z 572.1200000 2008-07-24T14:26:14Z 571.6400000 2008-07-24T14:26:19Z 572.1200000 2008-07-24T14:26:27Z 571.6400000 2008-07-24T14:26:28Z 572.1200000 2008-07-24T14:26:36Z 571.1600000 2008-07-24T14:26:46Z 571.1600000 2008-07-24T14:26:49Z 572.1200000 2008-07-24T14:26:57Z 572.1200000 2008-07-24T14:27:06Z 572.6000000 2008-07-24T14:27:10Z 573.5600000 2008-07-24T14:27:18Z 574.5300000 2008-07-24T14:27:29Z 575.0100000 2008-07-24T14:28:10Z 575.0100000 2008-07-24T14:28:20Z 574.5300000 2008-07-24T14:28:49Z 574.0400000 2008-07-24T14:28:52Z 573.0800000 2008-07-24T14:29:02Z 573.0800000 2008-07-24T14:29:10Z 573.5600000 2008-07-24T14:29:20Z 574.0400000 2008-07-24T14:29:28Z 574.0400000 2008-07-24T14:29:35Z 574.0400000 2008-07-24T14:29:44Z 575.0100000 2008-07-24T14:29:52Z 575.4900000 2008-07-24T14:30:02Z 575.9700000 2008-07-24T14:30:09Z 577.8900000 2008-07-24T14:30:16Z 578.8500000 2008-07-24T14:30:24Z 578.8500000 2008-07-24T14:30:29Z 579.8100000 2008-07-24T14:30:37Z 580.2900000 2008-07-24T14:30:43Z 580.7700000 2008-07-24T14:30:51Z 581.2500000 2008-07-24T14:30:58Z 581.7300000 2008-07-24T14:31:08Z 581.7300000 2008-07-24T14:31:29Z 582.2200000 2008-07-24T14:31:43Z 583.1800000 2008-07-24T14:32:09Z 582.2200000 2008-07-24T14:32:20Z 582.2200000 2008-07-24T14:32:26Z 581.2500000 2008-07-24T14:32:37Z 581.7300000 2008-07-24T14:32:45Z 581.7300000 2008-07-24T14:32:49Z 583.1800000 2008-07-24T14:32:57Z 583.1800000 2008-07-24T14:33:19Z 581.7300000 2008-07-24T14:33:37Z 581.2500000 2008-07-24T14:33:40Z 581.7300000 2008-07-24T14:33:49Z 580.7700000 2008-07-24T14:33:57Z 581.7300000 2008-07-24T14:34:04Z 581.7300000 2008-07-24T14:34:11Z 581.7300000 2008-07-24T14:34:21Z 581.2500000 2008-07-24T14:34:27Z 580.7700000 2008-07-24T14:34:34Z 580.2900000 2008-07-24T14:34:42Z 580.7700000 2008-07-24T14:34:50Z 580.7700000 2008-07-24T14:35:09Z 579.8100000 2008-07-24T14:35:24Z 579.8100000 2008-07-24T14:35:34Z 579.8100000 2008-07-24T14:35:41Z 579.8100000 2008-07-24T14:35:49Z 579.8100000 2008-07-24T14:35:51Z 579.8100000 2008-07-24T14:36:00Z 579.8100000 2008-07-24T14:36:07Z 580.7700000 2008-07-24T14:36:14Z 580.7700000 2008-07-24T14:36:16Z 581.2500000 2008-07-24T14:36:19Z 582.2200000 2008-07-24T14:36:28Z 583.1800000 2008-07-24T14:37:14Z 583.6600000 2008-07-24T14:37:21Z 582.7000000 2008-07-24T14:37:30Z 583.1800000 2008-07-24T14:37:32Z 583.6600000 2008-07-24T14:37:36Z 585.5800000 2008-07-24T14:37:45Z 587.0200000 2008-07-24T14:37:54Z 588.4600000 2008-07-24T14:38:02Z 589.9100000 2008-07-24T14:38:11Z 589.9100000 2008-07-24T14:38:14Z 590.3900000 2008-07-24T14:38:19Z 590.8700000 2008-07-24T14:38:26Z 591.3500000 2008-07-24T14:38:35Z 592.7900000 2008-07-24T14:38:43Z 592.7900000 2008-07-24T14:38:45Z 594.2300000 2008-07-24T14:38:56Z 594.2300000 2008-07-24T14:39:04Z 595.1900000 2008-07-24T14:39:16Z 595.1900000 2008-07-24T14:39:51Z 595.6700000 2008-07-24T14:40:02Z 595.6700000 2008-07-24T14:40:15Z 594.7100000 2008-07-24T14:40:49Z 594.7100000 2008-07-24T14:40:58Z 593.7500000 2008-07-24T14:41:05Z 592.3100000 2008-07-24T14:41:11Z 591.8300000 2008-07-24T14:41:15Z 591.3500000 2008-07-24T14:41:24Z 591.3500000 2008-07-24T14:41:28Z 591.3500000 2008-07-24T14:41:34Z 591.8300000 2008-07-24T14:41:38Z 591.8300000 2008-07-24T14:41:48Z 593.2700000 2008-07-24T14:41:56Z 595.6700000 2008-07-24T14:42:04Z 596.6400000 2008-07-24T14:42:08Z 595.6700000 2008-07-24T14:42:16Z 596.6400000 2008-07-24T14:42:26Z 596.6400000 2008-07-24T14:42:48Z 594.7100000 2008-07-24T14:42:58Z 595.6700000 2008-07-24T14:43:08Z 595.6700000 2008-07-24T14:44:45Z 596.1500000 2008-07-24T14:45:03Z 596.6400000 2008-07-24T14:45:19Z 596.6400000 2008-07-24T14:47:57Z 596.6400000 2008-07-24T14:48:07Z 595.6700000 2008-07-24T14:48:17Z 594.2300000 2008-07-24T14:48:26Z 592.7900000 2008-07-24T14:48:35Z 592.7900000 2008-07-24T14:48:43Z 592.7900000 2008-07-24T14:48:51Z 591.8300000 2008-07-24T14:49:01Z 591.3500000 2008-07-24T14:49:09Z 590.8700000 2008-07-24T14:49:16Z 590.3900000 2008-07-24T14:49:19Z 589.4300000 2008-07-24T14:49:29Z 587.5000000 2008-07-24T14:49:35Z 587.0200000 2008-07-24T14:49:43Z 586.0600000 2008-07-24T14:49:50Z 584.6200000 2008-07-24T14:49:58Z 583.6600000 2008-07-24T14:50:02Z 582.7000000 2008-07-24T14:50:07Z 581.2500000 2008-07-24T14:50:17Z 581.7300000 2008-07-24T14:50:24Z 580.7700000 2008-07-24T14:50:33Z 579.8100000 2008-07-24T14:50:36Z 579.8100000 2008-07-24T14:50:44Z 579.8100000 2008-07-24T14:50:48Z 578.8500000 2008-07-24T14:50:56Z 578.3700000 2008-07-24T14:51:03Z 577.8900000 2008-07-24T14:51:05Z 576.9300000 2008-07-24T14:51:13Z 576.9300000 2008-07-24T14:51:15Z 576.4500000 2008-07-24T14:51:24Z 575.4900000 2008-07-24T14:51:34Z 574.5300000 2008-07-24T14:51:41Z 574.0400000 2008-07-24T14:51:48Z 573.5600000 2008-07-24T14:51:51Z 573.5600000 2008-07-24T14:51:53Z 572.6000000 2008-07-24T14:52:02Z 572.1200000 2008-07-24T14:52:04Z 571.6400000 2008-07-24T14:52:08Z 570.6800000 2008-07-24T14:52:17Z 569.7200000 2008-07-24T14:52:23Z 568.7600000 2008-07-24T14:52:32Z 566.8300000 2008-07-24T14:52:40Z 565.8700000 2008-07-24T14:52:46Z 565.3900000 2008-07-24T14:52:56Z 564.4300000 2008-07-24T14:53:06Z 563.4700000 2008-07-24T14:53:17Z 562.0300000 2008-07-24T14:53:25Z 561.5500000 2008-07-24T14:53:30Z 560.5900000 2008-07-24T14:53:35Z 560.5900000 2008-07-24T14:53:43Z 560.1100000 2008-07-24T14:53:50Z 559.6200000 2008-07-24T14:53:53Z 559.1400000 2008-07-24T14:53:56Z 559.1400000 2008-07-24T14:54:00Z 558.6600000 2008-07-24T14:54:09Z 557.2200000 2008-07-24T14:54:17Z 555.7800000 2008-07-24T14:54:27Z 553.3800000 2008-07-24T14:54:38Z 551.4500000 2008-07-24T14:54:46Z 550.4900000 2008-07-24T14:54:53Z 550.4900000 2008-07-24T14:54:54Z 549.5300000 2008-07-24T14:55:02Z 549.0500000 2008-07-24T14:55:08Z 549.0500000 2008-07-24T14:55:10Z 548.5700000 2008-07-24T14:55:13Z 548.0900000 2008-07-24T14:55:15Z 547.6100000 2008-07-24T14:55:23Z 547.6100000 2008-07-24T14:55:31Z 546.6500000 2008-07-24T14:55:41Z 546.6500000 2008-07-24T14:55:46Z 545.6900000 2008-07-24T14:55:57Z 544.7200000 2008-07-24T14:56:04Z 544.2400000 2008-07-24T14:56:10Z 544.2400000 2008-07-24T14:56:19Z 543.2800000 2008-07-24T14:56:29Z 542.8000000 2008-07-24T14:56:35Z 543.7600000 2008-07-24T14:56:51Z 542.8000000 2008-07-24T14:57:05Z 542.3200000 2008-07-24T14:57:16Z 541.8400000 2008-07-24T14:57:28Z 541.8400000 2008-07-24T14:57:34Z 541.8400000 2008-07-24T14:57:38Z 541.3600000 2008-07-24T14:57:41Z 541.8400000 2008-07-24T14:57:49Z 541.3600000 2008-07-24T14:57:55Z 541.8400000 2008-07-24T14:58:03Z 541.8400000 2008-07-24T14:58:12Z 541.8400000 2008-07-24T14:58:39Z 541.3600000 2008-07-24T14:58:47Z 541.3600000 2008-07-24T14:58:48Z 541.8400000 2008-07-24T14:58:56Z 541.3600000 2008-07-24T14:59:00Z 541.8400000 2008-07-24T14:59:08Z 541.8400000 2008-07-24T14:59:16Z 541.8400000 2008-07-24T14:59:18Z 541.8400000 2008-07-24T14:59:27Z 541.8400000 2008-07-24T14:59:35Z 542.3200000 2008-07-24T14:59:43Z 541.8400000 2008-07-24T14:59:52Z 541.8400000 2008-07-24T15:00:03Z 541.3600000 2008-07-24T15:00:12Z 541.3600000 2008-07-24T15:00:21Z 541.8400000 2008-07-24T15:00:32Z 541.3600000 2008-07-24T15:00:33Z 541.8400000 2008-07-24T15:00:44Z 541.8400000 2008-07-24T15:00:54Z 541.8400000 2008-07-24T15:01:02Z 541.8400000 2008-07-24T15:01:14Z 541.8400000 2008-07-24T15:01:23Z 541.8400000 2008-07-24T15:01:31Z 541.8400000 2008-07-24T15:01:40Z 541.8400000 2008-07-24T15:01:50Z 541.8400000 2008-07-24T15:02:02Z 540.8800000 2008-07-24T15:02:13Z 540.8800000 2008-07-24T15:02:16Z 541.3600000 2008-07-24T15:02:29Z 541.3600000 2008-07-24T15:02:31Z 541.8400000 2008-07-24T15:02:40Z 541.3600000 2008-07-24T15:02:50Z 540.8800000 2008-07-24T15:03:00Z 540.4000000 2008-07-24T15:03:14Z 540.8800000 2008-07-24T15:03:22Z 540.8800000 2008-07-24T15:03:28Z 541.3600000 2008-07-24T15:03:36Z 542.8000000 2008-07-24T15:03:43Z 543.2800000 2008-07-24T15:03:48Z 543.7600000 2008-07-24T15:03:57Z 543.2800000 2008-07-24T15:04:04Z 543.2800000 2008-07-24T15:04:11Z 542.8000000 2008-07-24T15:04:19Z 542.8000000 2008-07-24T15:04:24Z 543.2800000 2008-07-24T15:04:33Z 542.8000000 2008-07-24T15:04:40Z 543.2800000 2008-07-24T15:04:41Z 542.8000000 2008-07-24T15:04:48Z 542.8000000 2008-07-24T15:04:56Z 542.3200000 2008-07-24T15:05:03Z 542.8000000 2008-07-24T15:05:09Z 541.3600000 2008-07-24T15:05:18Z 540.4000000 2008-07-24T15:05:25Z 538.4800000 2008-07-24T15:05:33Z 537.9900000 2008-07-24T15:05:42Z 537.9900000 2008-07-24T15:05:49Z 537.9900000 2008-07-24T15:05:54Z 537.5100000 2008-07-24T15:05:59Z 537.5100000 2008-07-24T15:06:08Z 537.5100000 2008-07-24T15:06:16Z 537.5100000 2008-07-24T15:06:17Z 537.0300000 2008-07-24T15:06:21Z 538.4800000 2008-07-24T15:06:30Z 539.4400000 2008-07-24T15:06:39Z 539.4400000 2008-07-24T15:06:41Z 539.9200000 2008-07-24T15:06:50Z 539.9200000 2008-07-24T15:06:58Z 539.9200000 2008-07-24T15:07:02Z 538.9600000 2008-07-24T15:07:11Z 539.4400000 2008-07-24T15:07:15Z 539.4400000 2008-07-24T15:07:25Z 538.4800000 2008-07-24T15:07:33Z 538.4800000 2008-07-24T15:07:41Z 537.9900000 2008-07-24T15:07:51Z 537.9900000 2008-07-24T15:07:59Z 537.0300000 2008-07-24T15:08:07Z 536.0700000 2008-07-24T15:08:15Z 535.1100000 2008-07-24T15:08:24Z 535.1100000 2008-07-24T15:08:32Z 535.1100000 2008-07-24T15:08:41Z 535.1100000 2008-07-24T15:08:49Z 535.1100000 2008-07-24T15:08:56Z 536.0700000 2008-07-24T15:09:04Z 536.5500000 2008-07-24T15:09:12Z 537.0300000 2008-07-24T15:09:17Z 537.5100000 2008-07-24T15:09:26Z 537.0300000 2008-07-24T15:09:34Z 537.5100000 2008-07-24T15:09:43Z 536.5500000 2008-07-24T15:09:51Z 536.0700000 2008-07-24T15:09:57Z 535.5900000 2008-07-24T15:10:05Z 536.0700000 2008-07-24T15:10:12Z 536.5500000 2008-07-24T15:10:22Z 536.5500000 2008-07-24T15:10:36Z 536.5500000 2008-07-24T15:10:52Z 536.5500000 2008-07-24T15:11:02Z 536.5500000 2008-07-24T15:11:12Z 536.5500000 2008-07-24T15:11:20Z 536.5500000 2008-07-24T15:17:35Z 536.0700000 2008-07-24T15:17:41Z 536.0700000 2008-07-24T15:17:47Z 537.5100000 2008-07-24T15:17:55Z 540.4000000 2008-07-24T15:18:02Z 541.3600000 2008-07-24T15:18:06Z 540.4000000 2008-07-24T15:18:12Z 539.9200000 2008-07-24T15:18:16Z 536.5500000 2008-07-24T15:18:20Z 532.2300000 2008-07-24T15:18:22Z 528.8600000 2008-07-24T15:18:24Z 523.5800000 2008-07-24T15:18:26Z 519.7300000 2008-07-24T15:18:27Z 514.9200000 2008-07-24T15:18:29Z 511.0800000 2008-07-24T15:18:31Z 508.1900000 2008-07-24T15:18:33Z 504.8300000 2008-07-24T15:18:35Z 501.4600000 2008-07-24T15:18:38Z 500.0200000 2008-07-24T15:18:39Z 494.7400000 2008-07-24T15:18:43Z 489.9300000 2008-07-24T15:18:47Z 485.1200000 2008-07-24T15:18:50Z 481.7600000 2008-07-24T15:18:53Z 476.9500000 2008-07-24T15:18:57Z 475.5100000 2008-07-24T15:19:00Z 476.9500000 2008-07-24T15:19:02Z 478.8700000 2008-07-24T15:19:05Z 475.5100000 2008-07-24T15:19:10Z 473.1100000 2008-07-24T15:19:15Z 470.2200000 2008-07-24T15:19:18Z 470.2200000 2008-07-24T15:19:19Z 469.7400000 2008-07-24T15:19:25Z 470.7000000 2008-07-24T15:19:31Z 470.2200000 2008-07-24T15:19:38Z 471.1800000 2008-07-24T15:19:44Z 470.7000000 2008-07-24T15:19:53Z 468.7800000 2008-07-24T15:20:02Z 467.8200000 2008-07-24T15:20:10Z 472.6300000 2008-07-24T15:20:12Z 469.2600000 2008-07-24T15:20:17Z 468.3000000 2008-07-24T15:20:19Z 467.3400000 2008-07-24T15:20:26Z 460.1300000 2008-07-24T15:20:30Z 459.6500000 2008-07-24T15:20:32Z 456.2800000 2008-07-24T15:20:42Z 454.8400000 2008-07-24T15:20:45Z 451.4800000 2008-07-24T15:20:51Z 450.0300000 2008-07-24T15:20:53Z 448.1100000 2008-07-24T15:20:57Z 443.7900000 2008-07-24T15:21:02Z 440.9000000 2008-07-24T15:21:04Z 436.5800000 2008-07-24T15:21:07Z 433.2100000 2008-07-24T15:21:09Z 429.8500000 2008-07-24T15:21:12Z 425.5200000 2008-07-24T15:21:15Z 422.6400000 2008-07-24T15:21:17Z 418.7900000 2008-07-24T15:21:20Z 414.9500000 2008-07-24T15:21:22Z 411.1000000 2008-07-24T15:21:25Z 407.7400000 2008-07-24T15:21:28Z 404.3700000 2008-07-24T15:21:31Z 401.9700000 2008-07-24T15:21:36Z 401.0100000 2008-07-24T15:21:38Z 399.0800000 2008-07-24T15:21:46Z 402.4500000 2008-07-24T15:21:51Z 402.4500000 2008-07-24T15:21:52Z 398.1200000 2008-07-24T15:21:55Z 401.4900000 2008-07-24T15:21:58Z 396.2000000 2008-07-24T15:22:04Z 395.7200000 2008-07-24T15:22:06Z 395.2400000 2008-07-24T15:22:15Z 394.7600000 2008-07-24T15:22:23Z 393.8000000 2008-07-24T15:22:31Z 392.3600000 2008-07-24T15:22:41Z 389.9500000 2008-07-24T15:22:50Z 388.5100000 2008-07-24T15:22:59Z 386.1100000 2008-07-24T15:23:08Z 384.6600000 2008-07-24T15:23:14Z 383.2200000 2008-07-24T15:23:17Z 382.2600000 2008-07-24T15:23:22Z 381.7800000 2008-07-24T15:23:24Z 380.3400000 2008-07-24T15:23:32Z 379.3800000 2008-07-24T15:23:36Z 379.3800000 2008-07-24T15:23:38Z 378.9000000 2008-07-24T15:23:43Z 378.4200000 2008-07-24T15:23:49Z 377.9400000 2008-07-24T15:23:55Z 375.5300000 2008-07-24T15:24:02Z 374.0900000 2008-07-24T15:24:07Z 370.7300000 2008-07-24T15:24:15Z 367.8400000 2008-07-24T15:24:21Z 366.8800000 2008-07-24T15:24:27Z 365.9200000 2008-07-24T15:24:33Z 365.9200000 2008-07-24T15:24:39Z 365.9200000 2008-07-24T15:24:46Z 364.9600000 2008-07-24T15:24:54Z 364.0000000 2008-07-24T15:25:01Z 363.0400000 2008-07-24T15:25:08Z 362.0700000 2008-07-24T15:25:12Z 361.5900000 2008-07-24T15:25:16Z 361.5900000 2008-07-24T15:25:19Z 361.5900000 2008-07-24T15:25:31Z 362.0700000 2008-07-24T15:25:35Z 362.0700000 2008-07-24T15:25:36Z 364.0000000 2008-07-24T15:25:41Z 365.4400000 2008-07-24T15:25:45Z 368.3200000 2008-07-24T15:25:50Z 371.6900000 2008-07-24T15:25:53Z 371.6900000 2008-07-24T15:25:54Z 372.1700000 2008-07-24T15:25:59Z 370.7300000 2008-07-24T15:26:05Z 369.2800000 2008-07-24T15:26:09Z 366.4000000 2008-07-24T15:26:14Z 365.9200000 2008-07-24T15:26:20Z 366.4000000 2008-07-24T15:26:27Z 366.8800000 2008-07-24T15:26:37Z 367.3600000 2008-07-24T15:26:49Z 366.8800000 2008-07-24T15:26:57Z 366.4000000 2008-07-24T15:27:01Z 365.4400000 2008-07-24T15:27:09Z 364.9600000 2008-07-24T15:27:14Z 365.9200000 2008-07-24T15:27:21Z 365.4400000 2008-07-24T15:27:27Z 365.9200000 2008-07-24T15:27:34Z 368.3200000 2008-07-24T15:27:41Z 368.3200000 2008-07-24T15:27:47Z 368.8000000 2008-07-24T15:27:55Z 369.7600000 2008-07-24T15:28:01Z 370.2400000 2008-07-24T15:28:06Z 371.2100000 2008-07-24T15:28:11Z 371.6900000 2008-07-24T15:28:18Z 373.1300000 2008-07-24T15:28:26Z 372.6500000 2008-07-24T15:28:33Z 372.1700000 2008-07-24T15:28:41Z 371.2100000 2008-07-24T15:28:46Z 370.2400000 2008-07-24T15:28:50Z 370.2400000 2008-07-24T15:28:55Z 371.6900000 2008-07-24T15:29:03Z 373.6100000 2008-07-24T15:29:08Z 374.0900000 2008-07-24T15:29:19Z 375.0500000 2008-07-24T15:29:28Z 374.0900000 2008-07-24T15:29:38Z 373.6100000 2008-07-24T15:29:48Z 371.6900000 2008-07-24T15:29:55Z 373.6100000 2008-07-24T15:30:03Z 374.5700000 2008-07-24T15:30:05Z 377.9400000 2008-07-24T15:30:10Z 380.8200000 2008-07-24T15:30:16Z 383.2200000 2008-07-24T15:30:26Z 381.7800000 2008-07-24T15:30:35Z 378.4200000 2008-07-24T15:30:42Z 376.0100000 2008-07-24T15:30:51Z 376.9700000 2008-07-24T15:30:59Z 380.8200000 2008-07-24T15:31:04Z 384.1800000 2008-07-24T15:31:10Z 386.1100000 2008-07-24T15:31:13Z 389.4700000 2008-07-24T15:31:19Z 389.9500000 2008-07-24T15:31:20Z 391.8700000 2008-07-24T15:31:27Z 391.8700000 2008-07-24T15:31:34Z 390.4300000 2008-07-24T15:31:41Z 386.5900000 2008-07-24T15:31:46Z 383.2200000 2008-07-24T15:31:50Z 383.2200000 2008-07-24T15:31:51Z 381.7800000 2008-07-24T15:31:54Z 379.8600000 2008-07-24T15:31:57Z 379.3800000 2008-07-24T15:32:03Z 378.4200000 2008-07-24T15:32:09Z 376.9700000 2008-07-24T15:32:13Z 374.5700000 2008-07-24T15:32:17Z 372.6500000 2008-07-24T15:32:21Z 371.6900000 2008-07-24T15:32:24Z 372.1700000 2008-07-24T15:32:31Z 374.0900000 2008-07-24T15:32:36Z 375.0500000 2008-07-24T15:32:38Z 378.4200000 2008-07-24T15:32:43Z 380.3400000 2008-07-24T15:32:49Z 380.8200000 2008-07-24T15:32:57Z 379.8600000 2008-07-24T15:33:03Z 379.3800000 2008-07-24T15:33:08Z 379.8600000 2008-07-24T15:33:13Z 379.8600000 2008-07-24T15:33:19Z 379.8600000 2008-07-24T15:33:24Z 379.3800000 2008-07-24T15:33:30Z 379.8600000 2008-07-24T15:33:37Z 379.3800000 2008-07-24T15:33:45Z 380.3400000 2008-07-24T15:33:51Z 381.3000000 2008-07-24T15:33:57Z 382.2600000 2008-07-24T15:34:06Z 383.2200000 2008-07-24T15:34:14Z 386.1100000 2008-07-24T15:34:20Z 384.6600000 2008-07-24T15:34:28Z 383.2200000 2008-07-24T15:34:35Z 383.2200000 2008-07-24T15:34:43Z 384.6600000 2008-07-24T15:34:46Z 387.0700000 2008-07-24T15:34:56Z 387.5500000 2008-07-24T15:35:04Z 389.4700000 2008-07-24T15:35:12Z 390.4300000 2008-07-24T15:35:18Z 391.3900000 2008-07-24T15:35:26Z 392.3600000 2008-07-24T15:35:28Z 391.8700000 2008-07-24T15:35:36Z 388.5100000 2008-07-24T15:35:45Z 388.9900000 2008-07-24T15:35:53Z 389.4700000 2008-07-24T15:36:00Z 387.5500000 2008-07-24T15:36:08Z 384.1800000 2008-07-24T15:36:15Z 383.2200000 2008-07-24T15:36:17Z 380.3400000 2008-07-24T15:36:24Z 376.9700000 2008-07-24T15:36:31Z 374.5700000 2008-07-24T15:36:42Z 375.0500000 2008-07-24T15:36:50Z 375.0500000 2008-07-24T15:36:58Z 374.5700000 2008-07-24T15:37:06Z 374.0900000 2008-07-24T15:37:16Z 373.1300000 2008-07-24T15:37:24Z 372.1700000 2008-07-24T15:37:33Z 372.1700000 2008-07-24T15:37:43Z 373.1300000 2008-07-24T15:37:53Z 372.1700000 2008-07-24T15:38:02Z 370.7300000 2008-07-24T15:38:11Z 368.8000000 2008-07-24T15:38:18Z 367.8400000 2008-07-24T15:38:26Z 364.9600000 2008-07-24T15:38:35Z 361.5900000 2008-07-24T15:38:40Z 359.1900000 2008-07-24T15:38:50Z 360.6300000 2008-07-24T15:38:59Z 362.5500000 2008-07-24T15:39:10Z 364.0000000 2008-07-24T15:39:17Z 362.5500000 2008-07-24T15:39:26Z 364.0000000 2008-07-24T15:39:36Z 366.8800000 2008-07-24T15:39:42Z 367.8400000 2008-07-24T15:39:52Z 367.8400000 2008-07-24T15:40:01Z 370.2400000 2008-07-24T15:40:11Z 369.7600000 2008-07-24T15:40:21Z 368.8000000 2008-07-24T15:40:30Z 369.2800000 2008-07-24T15:40:39Z 369.2800000 2008-07-24T15:40:48Z 370.2400000 2008-07-24T15:40:55Z 371.6900000 2008-07-24T15:41:03Z 374.5700000 2008-07-24T15:41:11Z 375.0500000 2008-07-24T15:41:12Z 377.9400000 2008-07-24T15:41:19Z 377.9400000 2008-07-24T15:41:26Z 377.4500000 2008-07-24T15:41:33Z 378.9000000 2008-07-24T15:41:40Z 377.9400000 2008-07-24T15:41:45Z 376.0100000 2008-07-24T15:41:50Z 372.1700000 2008-07-24T15:41:54Z 372.1700000 2008-07-24T15:41:55Z 368.3200000 2008-07-24T15:42:00Z 368.3200000 2008-07-24T15:42:01Z 368.3200000 2008-07-24T15:42:09Z 369.2800000 2008-07-24T15:42:18Z 369.2800000 2008-07-24T15:42:26Z 368.8000000 2008-07-24T15:42:35Z 372.1700000 2008-07-24T15:42:45Z 372.6500000 2008-07-24T15:42:53Z 372.6500000 2008-07-24T15:43:04Z 376.0100000 2008-07-24T15:43:14Z 379.3800000 2008-07-24T15:43:22Z 382.2600000 2008-07-24T15:43:29Z 383.7000000 2008-07-24T15:43:37Z 387.0700000 2008-07-24T15:43:46Z 387.0700000 2008-07-24T15:43:51Z 386.1100000 2008-07-24T15:43:56Z 387.5500000 2008-07-24T15:44:01Z 388.9900000 2008-07-24T15:44:05Z 387.5500000 2008-07-24T15:44:10Z 388.9900000 2008-07-24T15:44:15Z 389.9500000 2008-07-24T15:44:17Z 390.4300000 2008-07-24T15:44:23Z 390.9100000 2008-07-24T15:44:29Z 390.9100000 2008-07-24T15:44:34Z 388.9900000 2008-07-24T15:44:40Z 387.0700000 2008-07-24T15:44:46Z 386.1100000 2008-07-24T15:44:50Z 384.6600000 2008-07-24T15:44:52Z 382.7400000 2008-07-24T15:44:56Z 381.7800000 2008-07-24T15:44:58Z 377.9400000 2008-07-24T15:45:02Z 375.0500000 2008-07-24T15:45:06Z 371.2100000 2008-07-24T15:45:10Z 370.7300000 2008-07-24T15:45:12Z 369.7600000 2008-07-24T15:45:18Z 371.6900000 2008-07-24T15:45:25Z 371.2100000 2008-07-24T15:45:33Z 369.7600000 2008-07-24T15:45:41Z 369.7600000 2008-07-24T15:45:45Z 369.7600000 2008-07-24T15:45:51Z 369.2800000 2008-07-24T15:45:57Z 371.2100000 2008-07-24T15:46:03Z 371.6900000 2008-07-24T15:46:29Z 371.6900000 2008-07-24T15:46:32Z 373.1300000 2008-07-24T15:46:38Z 370.7300000 2008-07-24T15:46:46Z 370.7300000 2008-07-24T15:46:49Z 371.2100000 2008-07-24T15:46:57Z 371.6900000 2008-07-24T15:47:05Z 371.6900000 2008-07-24T15:47:13Z 372.6500000 2008-07-24T15:47:19Z 370.2400000 2008-07-24T15:47:22Z 371.6900000 2008-07-24T15:47:29Z 369.2800000 2008-07-24T15:47:36Z 371.6900000 2008-07-24T15:48:05Z 370.2400000 2008-07-24T15:48:09Z 370.7300000 2008-07-24T15:48:10Z 371.2100000 2008-07-24T15:48:21Z 371.6900000 2008-07-24T15:48:27Z 370.7300000 2008-07-24T15:48:32Z 370.7300000 2008-07-24T15:48:40Z 371.2100000 2008-07-24T15:48:41Z 372.6500000 2008-07-24T15:48:46Z 372.1700000 2008-07-24T15:48:53Z 371.2100000 2008-07-24T15:52:33Z 371.2100000 2008-07-24T15:52:38Z 371.2100000 2008-07-24T15:52:45Z 371.2100000 2008-07-24T15:52:49Z 371.6900000 2008-07-24T15:52:52Z 371.2100000 2008-07-24T15:52:56Z 371.6900000 2008-07-24T15:52:59Z 371.6900000 2008-07-24T15:53:04Z 372.1700000 2008-07-24T15:53:08Z 373.1300000 2008-07-24T15:53:13Z 373.6100000 2008-07-24T15:53:15Z 375.0500000 2008-07-24T15:53:22Z 375.5300000 2008-07-24T15:53:28Z 375.5300000 2008-07-24T15:53:29Z 375.0500000 2008-07-24T15:53:34Z 375.0500000 2008-07-24T15:53:36Z 376.0100000 2008-07-24T15:53:40Z 379.3800000 2008-07-24T15:53:42Z 376.0100000 2008-07-24T15:53:45Z 376.0100000 2008-07-24T15:53:46Z 376.0100000 2008-07-24T15:53:51Z 376.4900000 2008-07-24T15:53:56Z 376.4900000 2008-07-24T15:54:01Z 374.5700000 2008-07-24T15:54:05Z 374.5700000 2008-07-24T15:54:10Z 375.0500000 2008-07-24T15:54:15Z 376.4900000 2008-07-24T15:54:23Z 377.4500000 2008-07-24T15:54:34Z 376.4900000 2008-07-24T15:54:46Z 376.9700000 2008-07-24T15:54:59Z 376.0100000 2008-07-24T15:55:08Z 376.0100000 2008-07-24T15:55:15Z 376.0100000 2008-07-24T15:55:26Z 376.4900000 2008-07-24T15:55:37Z 376.9700000 2008-07-24T15:55:47Z 376.9700000 2008-07-24T15:55:54Z 376.9700000 2008-07-24T15:56:03Z 376.9700000 2008-07-24T15:56:13Z 377.9400000 2008-07-24T15:56:23Z 378.4200000 2008-07-24T15:56:29Z 378.4200000 2008-07-24T15:56:34Z 377.9400000 2008-07-24T15:56:39Z 376.9700000 2008-07-24T15:56:43Z 375.5300000 2008-07-24T15:56:48Z 375.5300000 2008-07-24T15:56:53Z 376.4900000 2008-07-24T15:57:02Z 376.9700000 2008-07-24T15:57:08Z 377.9400000 2008-07-24T15:57:15Z 378.4200000 2008-07-24T15:57:22Z 378.4200000 2008-07-24T15:57:29Z 378.4200000 2008-07-24T15:57:33Z 379.3800000 2008-07-24T15:57:38Z 379.3800000 2008-07-24T15:57:43Z 379.8600000 2008-07-24T15:57:48Z 381.3000000 2008-07-24T15:57:53Z 382.2600000 2008-07-24T15:57:59Z 382.2600000 2008-07-24T15:58:07Z 382.2600000 2008-07-24T15:58:11Z 382.2600000 2008-07-24T15:58:12Z 383.2200000 2008-07-24T15:58:21Z 383.2200000 2008-07-24T15:58:32Z 383.2200000 2008-07-24T15:58:34Z 383.7000000 2008-07-24T15:58:39Z 382.7400000 2008-07-24T15:58:46Z 382.2600000 2008-07-24T15:58:50Z 381.3000000 2008-07-24T15:58:55Z 382.7400000 2008-07-24T15:59:04Z 381.3000000 2008-07-24T15:59:13Z 380.8200000 2008-07-24T15:59:18Z 379.8600000 2008-07-24T15:59:26Z 381.3000000 2008-07-24T16:36:50Z 381.3000000 2008-07-24T16:36:59Z 381.3000000 2008-07-24T16:37:04Z 379.3800000 2008-07-24T16:37:17Z 379.3800000 2008-07-24T16:37:23Z 379.8600000 2008-07-24T16:37:26Z 381.3000000 2008-07-24T16:37:34Z 380.8200000 2008-07-24T16:37:40Z 381.3000000 2008-07-24T16:37:46Z 381.3000000 2008-07-24T16:37:47Z 381.3000000 2008-07-24T16:37:57Z 381.7800000 2008-07-24T16:38:02Z 382.7400000 2008-07-24T16:38:07Z 382.2600000 2008-07-24T16:38:13Z 382.2600000 2008-07-24T16:38:20Z 381.7800000 2008-07-24T16:38:24Z 381.7800000 2008-07-24T16:38:29Z 382.2600000 2008-07-24T16:38:34Z 382.2600000 2008-07-24T16:38:36Z 381.7800000 2008-07-24T16:38:44Z 379.8600000 2008-07-24T16:38:51Z 378.4200000 2008-07-24T16:38:55Z 378.4200000 2008-07-24T16:38:59Z 378.4200000 2008-07-24T16:39:10Z 378.4200000 2008-07-24T16:39:14Z 378.9000000 2008-07-24T16:39:19Z 378.4200000 2008-07-24T16:39:23Z 377.9400000 2008-07-24T16:39:30Z 377.4500000 2008-07-24T16:39:36Z 376.0100000 2008-07-24T16:39:42Z 376.0100000 2008-07-24T16:39:48Z 377.9400000 2008-07-24T16:39:53Z 378.9000000 2008-07-24T16:39:59Z 379.8600000 2008-07-24T16:40:03Z 378.9000000 2008-07-24T16:40:08Z 376.9700000 2008-07-24T16:40:17Z 377.9400000 2008-07-24T16:40:25Z 377.4500000 2008-07-24T16:40:33Z 378.4200000 2008-07-24T16:40:41Z 378.4200000 2008-07-24T16:40:47Z 377.9400000 2008-07-24T16:40:55Z 378.4200000 2008-07-24T16:41:02Z 377.9400000 2008-07-24T16:41:10Z 377.9400000 2008-07-24T16:41:17Z 378.9000000 2008-07-24T16:41:25Z 378.4200000 2008-07-24T16:41:33Z 378.4200000 2008-07-24T16:41:40Z 376.0100000 2008-07-24T16:41:49Z 375.0500000 2008-07-24T16:41:53Z 374.5700000 2008-07-24T16:41:58Z 375.0500000 2008-07-24T16:42:02Z 376.9700000 2008-07-24T16:42:07Z 378.4200000 2008-07-24T16:42:11Z 377.4500000 2008-07-24T16:42:16Z 376.4900000 2008-07-24T16:42:17Z 375.5300000 2008-07-24T16:42:21Z 374.5700000 2008-07-24T16:42:23Z 374.5700000 2008-07-24T16:42:26Z 376.0100000 2008-07-24T16:42:30Z 377.4500000 2008-07-24T16:42:33Z 378.9000000 2008-07-24T16:42:37Z 379.8600000 2008-07-24T16:42:39Z 380.3400000 2008-07-24T16:42:43Z 381.7800000 2008-07-24T16:42:48Z 381.3000000 2008-07-24T16:42:53Z 382.7400000 2008-07-24T16:42:56Z 382.7400000 2008-07-24T16:43:00Z 383.7000000 2008-07-24T16:43:06Z 384.6600000 2008-07-24T16:43:12Z 386.1100000 2008-07-24T16:43:20Z 385.6300000 2008-07-24T16:43:30Z 388.0300000 2008-07-24T16:43:38Z 388.5100000 2008-07-24T16:43:47Z 389.9500000 2008-07-24T16:43:53Z 391.3900000 2008-07-24T16:44:02Z 393.3200000 2008-07-24T16:44:11Z 393.8000000 2008-07-24T16:44:17Z 393.3200000 2008-07-24T16:44:26Z 393.8000000 2008-07-24T16:44:35Z 393.3200000 2008-07-24T16:44:43Z 393.3200000 2008-07-24T16:44:51Z 391.3900000 2008-07-24T16:44:59Z 390.9100000 2008-07-24T16:45:00Z 390.4300000 2008-07-24T16:45:06Z 389.4700000 2008-07-24T16:45:08Z 389.4700000 2008-07-24T16:45:16Z 390.9100000 2008-07-24T16:45:23Z 391.3900000 2008-07-24T16:45:30Z 392.3600000 2008-07-24T16:45:37Z 393.8000000 2008-07-24T16:45:44Z 394.2800000 2008-07-24T16:45:46Z 395.2400000 2008-07-24T16:45:54Z 397.1600000 2008-07-24T16:46:01Z 398.1200000 2008-07-24T16:46:07Z 401.4900000 2008-07-24T16:46:12Z 403.8900000 2008-07-24T16:46:21Z 404.8500000 2008-07-24T16:46:28Z 408.2200000 2008-07-24T16:46:32Z 407.7400000 2008-07-24T16:46:40Z 408.2200000 2008-07-24T16:46:46Z 408.2200000 2008-07-24T16:46:53Z 408.2200000 2008-07-24T16:47:01Z 411.5800000 2008-07-24T16:47:07Z 413.9800000 2008-07-24T16:47:14Z 416.3900000 2008-07-24T16:47:21Z 419.7500000 2008-07-24T16:47:25Z 419.7500000 2008-07-24T16:47:26Z 421.6800000 2008-07-24T16:47:34Z 424.0800000 2008-07-24T16:47:41Z 425.0400000 2008-07-24T16:47:43Z 425.5200000 2008-07-24T16:47:51Z 426.9600000 2008-07-24T16:47:59Z 428.4000000 2008-07-24T16:48:03Z 430.3300000 2008-07-24T16:48:08Z 433.2100000 2008-07-24T16:48:15Z 436.1000000 2008-07-24T16:48:21Z 439.4600000 2008-07-24T16:48:26Z 439.4600000 2008-07-24T16:48:27Z 440.9000000 2008-07-24T16:48:30Z 443.7900000 2008-07-24T16:48:37Z 447.1500000 2008-07-24T16:48:41Z 451.0000000 2008-07-24T16:48:44Z 454.3600000 2008-07-24T16:48:47Z 457.2400000 2008-07-24T16:48:49Z 461.5700000 2008-07-24T16:48:52Z 465.4200000 2008-07-24T16:48:55Z 468.7800000 2008-07-24T16:48:57Z 472.1400000 2008-07-24T16:49:01Z 475.9900000 2008-07-24T16:49:04Z 479.3500000 2008-07-24T16:49:08Z 482.2400000 2008-07-24T16:49:10Z 483.2000000 2008-07-24T16:49:16Z 486.5600000 2008-07-24T16:49:22Z 487.5300000 2008-07-24T16:49:24Z 490.4100000 2008-07-24T16:49:30Z 493.2900000 2008-07-24T16:49:34Z 496.6600000 2008-07-24T16:49:38Z 500.5000000 2008-07-24T16:49:44Z 500.9800000 2008-07-24T16:49:45Z 504.8300000 2008-07-24T16:49:48Z 508.6700000 2008-07-24T16:49:51Z 511.5600000 2008-07-24T16:49:54Z 515.4000000 2008-07-24T16:50:01Z 517.8100000 2008-07-24T16:50:08Z 519.2500000 2008-07-24T16:50:14Z 520.2100000 2008-07-24T16:50:17Z 517.3300000 2008-07-24T16:50:24Z 517.3300000 2008-07-24T16:50:25Z 513.9600000 2008-07-24T16:50:29Z 510.6000000 2008-07-24T16:50:32Z 506.7500000 2008-07-24T16:50:34Z 502.4300000 2008-07-24T16:50:37Z 498.5800000 2008-07-24T16:50:39Z 495.2200000 2008-07-24T16:50:42Z 491.3700000 2008-07-24T16:50:45Z 488.0100000 2008-07-24T16:50:47Z 488.0100000 2008-07-24T16:50:48Z 484.1600000 2008-07-24T16:50:51Z 483.6800000 2008-07-24T16:50:53Z 480.3200000 2008-07-24T16:51:00Z 480.8000000 2008-07-24T16:51:07Z 480.3200000 2008-07-24T16:51:13Z 481.2800000 2008-07-24T16:51:18Z 481.2800000 2008-07-24T16:51:25Z 481.2800000 2008-07-24T16:51:30Z 479.8400000 2008-07-24T16:51:33Z 477.4300000 2008-07-24T16:51:37Z 474.0700000 2008-07-24T16:51:41Z 469.7400000 2008-07-24T16:51:45Z 468.7800000 2008-07-24T16:51:47Z 466.8600000 2008-07-24T16:51:53Z 466.8600000 2008-07-24T16:52:01Z 466.8600000 2008-07-24T16:52:08Z 466.8600000 2008-07-24T16:52:15Z 466.3800000 2008-07-24T16:52:24Z 466.3800000 2008-07-24T16:52:31Z 468.3000000 2008-07-24T16:52:36Z 470.2200000 2008-07-24T16:52:39Z 472.6300000 2008-07-24T16:52:42Z 473.1100000 2008-07-24T16:52:48Z 470.7000000 2008-07-24T16:52:54Z 467.3400000 2008-07-24T16:52:58Z 465.9000000 2008-07-24T16:53:00Z 463.0100000 2008-07-24T16:53:05Z 463.0100000 2008-07-24T16:53:12Z 462.5300000 2008-07-24T16:53:18Z 461.0900000 2008-07-24T16:53:23Z 457.7200000 2008-07-24T16:53:28Z 457.2400000 2008-07-24T16:53:29Z 456.2800000 2008-07-24T16:53:34Z 455.3200000 2008-07-24T16:53:39Z 455.3200000 2008-07-24T16:53:47Z 458.2100000 2008-07-24T16:53:54Z 460.1300000 2008-07-24T16:54:00Z 457.7200000 2008-07-24T16:54:07Z 455.3200000 2008-07-24T16:54:15Z 454.3600000 2008-07-24T16:54:21Z 453.8800000 2008-07-24T16:54:28Z 453.8800000 2008-07-24T16:54:35Z 452.4400000 2008-07-24T16:54:44Z 453.8800000 2008-07-24T16:54:51Z 453.4000000 2008-07-24T16:54:59Z 454.8400000 2008-07-24T16:55:05Z 453.8800000 2008-07-24T16:55:12Z 453.4000000 2008-07-24T16:55:19Z 451.9600000 2008-07-24T16:55:27Z 451.4800000 2008-07-24T16:55:36Z 451.0000000 2008-07-24T16:55:46Z 450.0300000 2008-07-24T16:55:56Z 449.5500000 2008-07-24T16:56:04Z 450.5200000 2008-07-24T16:56:14Z 451.4800000 2008-07-24T16:56:21Z 453.8800000 2008-07-24T16:56:27Z 452.4400000 2008-07-24T16:56:29Z 452.9200000 2008-07-24T16:56:35Z 453.4000000 2008-07-24T16:56:36Z 452.4400000 2008-07-24T16:56:44Z 450.0300000 2008-07-24T16:56:50Z 446.1900000 2008-07-24T16:56:56Z 446.1900000 2008-07-24T16:56:57Z 445.2300000 2008-07-24T16:57:06Z 446.1900000 2008-07-24T16:57:16Z 445.7100000 2008-07-24T16:57:25Z 444.7500000 2008-07-24T16:57:33Z 445.2300000 2008-07-24T16:57:38Z 447.6300000 2008-07-24T16:57:43Z 451.0000000 2008-07-24T16:57:48Z 454.3600000 2008-07-24T16:57:53Z 454.8400000 2008-07-24T16:57:54Z 454.8400000 2008-07-24T16:58:00Z 450.5200000 2008-07-24T16:58:05Z 447.1500000 2008-07-24T16:58:11Z 447.1500000 2008-07-24T16:58:12Z 448.1100000 2008-07-24T16:58:19Z 449.0700000 2008-07-24T16:58:22Z 446.6700000 2008-07-24T16:58:31Z 445.2300000 2008-07-24T16:58:34Z 443.3100000 2008-07-24T16:58:42Z 443.3100000 2008-07-24T16:58:43Z 441.3800000 2008-07-24T16:58:51Z 440.4200000 2008-07-24T16:58:59Z 439.9400000 2008-07-24T16:59:07Z 443.3100000 2008-07-24T16:59:14Z 446.6700000 2008-07-24T16:59:17Z 450.5200000 2008-07-24T16:59:20Z 453.8800000 2008-07-24T16:59:23Z 454.8400000 2008-07-24T16:59:25Z 458.2100000 2008-07-24T16:59:30Z 458.2100000 2008-07-24T16:59:31Z 461.5700000 2008-07-24T16:59:35Z 463.9700000 2008-07-24T16:59:40Z 462.5300000 2008-07-24T16:59:44Z 462.0500000 2008-07-24T16:59:49Z 462.5300000 2008-07-24T16:59:53Z 463.9700000 2008-07-24T16:59:56Z 465.4200000 2008-07-24T17:00:01Z 467.3400000 2008-07-24T17:00:04Z 471.1800000 2008-07-24T17:00:09Z 471.1800000 2008-07-24T17:00:10Z 474.5500000 2008-07-24T17:00:14Z 473.5900000 2008-07-24T17:00:18Z 470.2200000 2008-07-24T17:00:22Z 466.3800000 2008-07-24T17:00:24Z 463.0100000 2008-07-24T17:00:26Z 460.1300000 2008-07-24T17:00:28Z 455.8000000 2008-07-24T17:00:30Z 451.9600000 2008-07-24T17:00:33Z 448.1100000 2008-07-24T17:00:36Z 445.7100000 2008-07-24T17:00:39Z 443.7900000 2008-07-24T17:00:42Z 438.5000000 2008-07-24T17:00:45Z 438.0200000 2008-07-24T17:00:46Z 438.5000000 2008-07-24T17:00:54Z 438.5000000 2008-07-24T17:01:01Z 438.9800000 2008-07-24T17:01:07Z 440.9000000 2008-07-24T17:01:11Z 441.3800000 2008-07-24T17:01:16Z 442.8200000 2008-07-24T17:01:22Z 443.7900000 2008-07-24T17:01:26Z 446.1900000 2008-07-24T17:01:30Z 449.0700000 2008-07-24T17:01:32Z 449.5500000 2008-07-24T17:01:33Z 453.4000000 2008-07-24T17:01:38Z 454.8400000 2008-07-24T17:01:40Z 456.2800000 2008-07-24T17:01:42Z 458.6900000 2008-07-24T17:01:46Z 460.1300000 2008-07-24T17:01:52Z 460.1300000 2008-07-24T17:01:59Z 463.0100000 2008-07-24T17:02:04Z 466.8600000 2008-07-24T17:02:08Z 467.3400000 2008-07-24T17:02:10Z 468.7800000 2008-07-24T17:02:15Z 473.1100000 2008-07-24T17:02:20Z 475.5100000 2008-07-24T17:02:24Z 475.0300000 2008-07-24T17:02:33Z 473.5900000 2008-07-24T17:02:36Z 473.1100000 2008-07-24T17:02:42Z 472.1400000 2008-07-24T17:02:47Z 474.5500000 2008-07-24T17:02:51Z 474.5500000 2008-07-24T17:02:57Z 475.0300000 2008-07-24T17:03:03Z 476.4700000 2008-07-24T17:03:12Z 479.8400000 2008-07-24T17:03:17Z 480.3200000 2008-07-24T17:03:23Z 484.6400000 2008-07-24T17:03:27Z 484.6400000 2008-07-24T17:03:28Z 486.5600000 2008-07-24T17:03:30Z 489.4500000 2008-07-24T17:03:35Z 491.8500000 2008-07-24T17:03:38Z 493.2900000 2008-07-24T17:03:41Z 492.8100000 2008-07-24T17:03:47Z 494.7400000 2008-07-24T17:03:54Z 494.7400000 2008-07-24T17:03:55Z 496.1800000 2008-07-24T17:03:58Z 499.5400000 2008-07-24T17:04:05Z 502.9100000 2008-07-24T17:04:09Z 503.3900000 2008-07-24T17:04:10Z 506.7500000 2008-07-24T17:04:15Z 506.7500000 2008-07-24T17:04:16Z 508.1900000 2008-07-24T17:04:19Z 511.0800000 2008-07-24T17:04:23Z 513.0000000 2008-07-24T17:04:25Z 517.3300000 2008-07-24T17:04:30Z 516.3700000 2008-07-24T17:04:36Z 515.4000000 2008-07-24T17:04:44Z 518.2900000 2008-07-24T17:04:51Z 522.1300000 2008-07-24T17:04:53Z 525.9800000 2008-07-24T17:04:56Z 529.8200000 2008-07-24T17:05:01Z 530.3000000 2008-07-24T17:05:03Z 534.1500000 2008-07-24T17:05:05Z 537.5100000 2008-07-24T17:05:08Z 541.3600000 2008-07-24T17:05:10Z 545.6900000 2008-07-24T17:05:14Z 549.5300000 2008-07-24T17:05:17Z 553.3800000 2008-07-24T17:05:21Z 556.7400000 2008-07-24T17:05:23Z 556.7400000 2008-07-24T17:05:24Z 560.5900000 2008-07-24T17:05:27Z 564.4300000 2008-07-24T17:05:30Z 568.2800000 2008-07-24T17:05:32Z 570.6800000 2008-07-24T17:05:35Z 574.0400000 2008-07-24T17:05:38Z 577.8900000 2008-07-24T17:05:43Z 578.3700000 2008-07-24T17:05:44Z 578.3700000 2008-07-24T17:05:49Z 578.8500000 2008-07-24T17:05:54Z 579.8100000 2008-07-24T17:05:59Z 577.8900000 2008-07-24T17:06:07Z 575.9700000 2008-07-24T17:06:17Z 573.0800000 2008-07-24T17:06:21Z 571.6400000 2008-07-24T17:06:25Z 571.1600000 2008-07-24T17:06:29Z 570.2000000 2008-07-24T17:06:31Z 569.2400000 2008-07-24T17:06:34Z 566.8300000 2008-07-24T17:06:39Z 565.3900000 2008-07-24T17:06:44Z 564.4300000 2008-07-24T17:06:50Z 563.9500000 2008-07-24T17:06:55Z 562.9900000 2008-07-24T17:06:59Z 562.9900000 2008-07-24T17:07:03Z 562.0300000 2008-07-24T17:07:06Z 562.0300000 2008-07-24T17:07:10Z 562.0300000 2008-07-24T17:07:15Z 562.5100000 2008-07-24T17:07:22Z 562.5100000 2008-07-24T17:07:23Z 564.4300000 2008-07-24T17:07:27Z 562.5100000 2008-07-24T17:07:29Z 564.4300000 2008-07-24T17:07:36Z 565.8700000 2008-07-24T17:07:42Z 566.3500000 2008-07-24T17:07:49Z 568.7600000 2008-07-24T17:07:58Z 569.2400000 2008-07-24T17:08:06Z 571.1600000 2008-07-24T17:08:13Z 572.1200000 2008-07-24T17:08:22Z 572.6000000 2008-07-24T17:08:29Z 572.6000000 2008-07-24T17:08:34Z 573.5600000 2008-07-24T17:08:39Z 573.5600000 2008-07-24T17:08:46Z 574.0400000 2008-07-24T17:08:54Z 574.5300000 2008-07-24T17:09:01Z 573.5600000 2008-07-24T17:09:08Z 573.5600000 2008-07-24T17:09:15Z 573.5600000 2008-07-24T17:09:20Z 574.5300000 2008-07-24T17:09:27Z 574.0400000 2008-07-24T17:09:33Z 572.6000000 2008-07-24T17:09:40Z 572.6000000 2008-07-24T17:09:48Z 571.6400000 2008-07-24T17:09:51Z 572.1200000 2008-07-24T17:09:56Z 572.6000000 2008-07-24T17:10:06Z 568.7600000 2008-07-24T17:10:13Z 568.7600000 2008-07-24T17:10:14Z 572.6000000 2008-07-24T17:10:16Z 572.1200000 2008-07-24T17:10:17Z 571.1600000 2008-07-24T17:10:24Z 571.1600000 2008-07-24T17:10:33Z 572.6000000 2008-07-24T17:10:35Z 570.6800000 2008-07-24T17:10:43Z 571.6400000 2008-07-24T17:10:50Z 570.6800000 2008-07-24T17:10:56Z 570.6800000 2008-07-24T17:11:04Z 570.6800000 2008-07-24T17:11:10Z 572.6000000 2008-07-24T17:11:13Z 571.1600000 2008-07-24T17:11:21Z 568.7600000 2008-07-24T17:11:25Z 570.2000000 2008-07-24T17:11:32Z 571.6400000 2008-07-24T17:11:40Z 571.1600000 2008-07-24T17:11:46Z 571.1600000 2008-07-24T17:11:47Z 567.8000000 2008-07-24T17:11:53Z 567.3200000 2008-07-24T17:11:54Z 586.0600000 2008-07-24T17:11:58Z 585.5800000 2008-07-24T17:12:04Z 581.2500000 2008-07-24T17:12:07Z 581.2500000 2008-07-24T17:12:08Z 562.9900000 2008-07-24T17:12:09Z 560.5900000 2008-07-24T17:12:11Z 559.6200000 2008-07-24T17:12:16Z 556.2600000 2008-07-24T17:12:22Z 553.3800000 2008-07-24T17:12:30Z 550.9700000 2008-07-24T17:12:34Z 550.4900000 2008-07-24T17:12:40Z 550.9700000 2008-07-24T17:12:45Z 550.9700000 2008-07-24T17:12:46Z 550.4900000 2008-07-24T17:12:51Z 551.4500000 2008-07-24T17:12:56Z 550.4900000 2008-07-24T17:13:01Z 547.6100000 2008-07-24T17:13:07Z 546.6500000 2008-07-24T17:13:11Z 543.2800000 2008-07-24T17:13:13Z 538.9600000 2008-07-24T17:13:18Z 534.1500000 2008-07-24T17:13:22Z 530.7900000 2008-07-24T17:13:25Z 529.3400000 2008-07-24T17:13:27Z 527.9000000 2008-07-24T17:13:29Z 525.0200000 2008-07-24T17:13:33Z 524.0600000 2008-07-24T17:13:35Z 521.1700000 2008-07-24T17:13:41Z 521.1700000 2008-07-24T17:13:42Z 517.8100000 2008-07-24T17:13:47Z 515.8800000 2008-07-24T17:13:52Z 514.4400000 2008-07-24T17:13:55Z 513.9600000 2008-07-24T17:14:00Z 512.0400000 2008-07-24T17:14:08Z 509.1600000 2008-07-24T17:14:13Z 505.7900000 2008-07-24T17:14:18Z 502.4300000 2008-07-24T17:14:21Z 499.0600000 2008-07-24T17:14:24Z 494.2600000 2008-07-24T17:14:26Z 493.7700000 2008-07-24T17:14:28Z 490.4100000 2008-07-24T17:14:31Z 485.6000000 2008-07-24T17:14:34Z 480.3200000 2008-07-24T17:14:36Z 476.4700000 2008-07-24T17:14:39Z 473.1100000 2008-07-24T17:14:42Z 473.1100000 2008-07-24T17:14:43Z 471.1800000 2008-07-24T17:14:50Z 472.1400000 2008-07-24T17:14:56Z 472.1400000 2008-07-24T17:15:01Z 468.7800000 2008-07-24T17:15:07Z 468.7800000 2008-07-24T17:15:08Z 465.9000000 2008-07-24T17:15:12Z 464.4500000 2008-07-24T17:15:14Z 462.5300000 2008-07-24T17:15:17Z 461.0900000 2008-07-24T17:15:20Z 459.6500000 2008-07-24T17:15:23Z 458.2100000 2008-07-24T17:15:29Z 457.7200000 2008-07-24T17:15:35Z 456.7600000 2008-07-24T17:15:41Z 458.2100000 2008-07-24T17:15:47Z 459.1700000 2008-07-24T17:15:49Z 459.6500000 2008-07-24T17:15:56Z 461.0900000 2008-07-24T17:16:02Z 463.9700000 2008-07-24T17:16:09Z 464.9300000 2008-07-24T17:16:11Z 466.3800000 2008-07-24T17:16:15Z 466.8600000 2008-07-24T17:16:21Z 468.3000000 2008-07-24T17:16:28Z 468.3000000 2008-07-24T17:16:34Z 469.7400000 2008-07-24T17:16:39Z 469.2600000 2008-07-24T17:16:45Z 469.2600000 2008-07-24T17:16:52Z 469.7400000 2008-07-24T17:16:59Z 470.7000000 2008-07-24T17:17:09Z 469.2600000 2008-07-24T17:17:15Z 469.7400000 2008-07-24T17:17:21Z 469.2600000 2008-07-24T17:17:29Z 469.7400000 2008-07-24T17:17:37Z 468.7800000 2008-07-24T17:17:45Z 467.3400000 2008-07-24T17:17:52Z 470.7000000 2008-07-24T17:18:00Z 470.2200000 2008-07-24T17:18:01Z 470.7000000 2008-07-24T17:18:09Z 472.1400000 2008-07-24T17:18:12Z 472.1400000 2008-07-24T17:18:19Z 473.5900000 2008-07-24T17:18:27Z 474.0700000 2008-07-24T17:18:34Z 474.5500000 2008-07-24T17:18:41Z 476.4700000 2008-07-24T17:18:47Z 476.9500000 2008-07-24T17:18:55Z 476.9500000 2008-07-24T17:18:56Z 477.9100000 2008-07-24T17:19:04Z 481.2800000 2008-07-24T17:19:14Z 484.6400000 2008-07-24T17:19:20Z 484.1600000 2008-07-24T17:19:21Z 484.6400000 2008-07-24T17:19:28Z 484.6400000 2008-07-24T17:19:36Z 485.1200000 2008-07-24T17:19:44Z 487.0500000 2008-07-24T17:19:50Z 486.5600000 2008-07-24T17:19:57Z 486.0800000 2008-07-24T17:20:04Z 486.5600000 2008-07-24T17:20:11Z 485.6000000 2008-07-24T17:20:19Z 487.0500000 2008-07-24T17:20:23Z 493.7700000 2008-07-24T17:20:26Z 491.8500000 2008-07-24T17:20:27Z 486.0800000 2008-07-24T17:20:28Z 486.0800000 2008-07-24T17:20:29Z 499.0600000 2008-07-24T17:20:32Z 503.3900000 2008-07-24T17:20:33Z 503.3900000 2008-07-24T17:20:34Z 507.2300000 2008-07-24T17:20:39Z 506.7500000 2008-07-24T17:20:45Z 510.1200000 2008-07-24T17:20:47Z 507.2300000 2008-07-24T17:20:48Z 508.6700000 2008-07-24T17:20:51Z 505.3100000 2008-07-24T17:20:54Z 510.1200000 2008-07-24T17:20:55Z 513.9600000 2008-07-24T17:20:59Z 509.1600000 2008-07-24T17:21:04Z 514.4400000 2008-07-24T17:21:05Z 518.2900000 2008-07-24T17:21:06Z 517.3300000 2008-07-24T17:21:07Z 511.5600000 2008-07-24T17:21:09Z 493.7700000 2008-07-24T17:21:10Z 492.3300000 2008-07-24T17:21:12Z 493.2900000 2008-07-24T17:21:18Z 496.1800000 2008-07-24T17:21:27Z 496.6600000 2008-07-24T17:21:34Z 498.5800000 2008-07-24T17:21:45Z 500.5000000 2008-07-24T17:21:53Z 499.5400000 2008-07-24T17:22:01Z 499.5400000 2008-07-24T17:22:10Z 501.4600000 2008-07-24T17:22:18Z 503.8700000 2008-07-24T17:22:22Z 506.2700000 2008-07-24T17:22:32Z 506.2700000 2008-07-24T17:22:33Z 507.2300000 2008-07-24T17:22:42Z 508.6700000 2008-07-24T17:22:49Z 509.6400000 2008-07-24T17:22:53Z 511.0800000 2008-07-24T17:23:01Z 513.9600000 2008-07-24T17:23:10Z 515.4000000 2008-07-24T17:23:19Z 516.8500000 2008-07-24T17:23:26Z 516.8500000 2008-07-24T17:23:35Z 518.7700000 2008-07-24T17:23:43Z 520.2100000 2008-07-24T17:23:50Z 520.6900000 2008-07-24T17:23:57Z 523.5800000 2008-07-24T17:24:02Z 521.6500000 2008-07-24T17:24:06Z 524.0600000 2008-07-24T17:24:10Z 524.5400000 2008-07-24T17:24:17Z 526.9400000 2008-07-24T17:24:24Z 525.9800000 2008-07-24T17:24:33Z 528.3800000 2008-07-24T17:24:39Z 527.9000000 2008-07-24T17:24:46Z 527.9000000 2008-07-24T17:24:54Z 526.4600000 2008-07-24T17:24:58Z 524.5400000 2008-07-24T17:25:03Z 522.6100000 2008-07-24T17:25:10Z 523.5800000 2008-07-24T17:25:12Z 524.5400000 2008-07-24T17:25:19Z 525.9800000 2008-07-24T17:25:24Z 525.5000000 2008-07-24T17:25:31Z 526.4600000 2008-07-24T17:25:38Z 526.9400000 2008-07-24T17:25:45Z 526.9400000 2008-07-24T17:25:53Z 527.4200000 2008-07-24T17:26:01Z 529.8200000 2008-07-24T17:26:08Z 529.8200000 2008-07-24T17:26:15Z 529.8200000 2008-07-24T17:26:21Z 528.8600000 2008-07-24T17:26:29Z 529.3400000 2008-07-24T17:26:30Z 530.3000000 2008-07-24T17:26:32Z 529.8200000 2008-07-24T17:26:38Z 531.2700000 2008-07-24T17:26:45Z 531.2700000 2008-07-24T17:26:52Z 531.7500000 2008-07-24T17:27:01Z 530.3000000 2008-07-24T17:27:07Z 532.7100000 2008-07-24T17:27:15Z 532.2300000 2008-07-24T17:27:22Z 533.6700000 2008-07-24T17:27:29Z 532.2300000 2008-07-24T17:27:32Z 534.1500000 2008-07-24T17:27:34Z 534.1500000 2008-07-24T17:27:42Z 535.5900000 2008-07-24T17:27:50Z 535.5900000 2008-07-24T17:27:57Z 537.5100000 2008-07-24T17:28:05Z 538.9600000 2008-07-24T17:28:12Z 539.4400000 2008-07-24T17:28:19Z 540.4000000 2008-07-24T17:28:26Z 542.3200000 2008-07-24T17:28:33Z 543.7600000 2008-07-24T17:28:38Z 546.6500000 2008-07-24T17:28:43Z 548.5700000 2008-07-24T17:28:50Z 549.5300000 2008-07-24T17:28:57Z 550.9700000 2008-07-24T17:29:00Z 553.3800000 2008-07-24T17:29:04Z 552.4100000 2008-07-24T17:29:11Z 551.4500000 2008-07-24T17:29:14Z 550.9700000 2008-07-24T17:29:18Z 551.4500000 2008-07-24T17:29:27Z 552.4100000 2008-07-24T17:29:33Z 551.4500000 2008-07-24T17:29:39Z 551.4500000 2008-07-24T17:29:43Z 552.9000000 2008-07-24T17:29:50Z 552.9000000 2008-07-24T17:29:58Z 554.3400000 2008-07-24T17:30:01Z 553.3800000 2008-07-24T17:30:06Z 553.8600000 2008-07-24T17:30:11Z 551.4500000 2008-07-24T17:30:17Z 548.0900000 2008-07-24T17:30:20Z 544.2400000 2008-07-24T17:30:24Z 541.3600000 2008-07-24T17:30:29Z 538.4800000 2008-07-24T17:30:32Z 535.5900000 2008-07-24T17:30:37Z 531.2700000 2008-07-24T17:30:40Z 529.8200000 2008-07-24T17:30:42Z 526.4600000 2008-07-24T17:30:45Z 523.5800000 2008-07-24T17:30:49Z 521.1700000 2008-07-24T17:30:56Z 517.8100000 2008-07-24T17:31:01Z 514.4400000 2008-07-24T17:31:04Z 511.5600000 2008-07-24T17:31:07Z 508.1900000 2008-07-24T17:31:09Z 502.9100000 2008-07-24T17:31:13Z 499.0600000 2008-07-24T17:31:15Z 495.7000000 2008-07-24T17:31:18Z 490.8900000 2008-07-24T17:31:21Z 486.0800000 2008-07-24T17:31:25Z 482.2400000 2008-07-24T17:31:29Z 478.8700000 2008-07-24T17:31:33Z 475.9900000 2008-07-24T17:31:37Z 473.5900000 2008-07-24T17:31:41Z 470.2200000 2008-07-24T17:31:46Z 466.8600000 2008-07-24T17:31:51Z 464.9300000 2008-07-24T17:31:57Z 463.0100000 2008-07-24T17:32:03Z 463.4900000 2008-07-24T17:32:10Z 460.6100000 2008-07-24T17:32:17Z 463.0100000 2008-07-24T17:32:21Z 459.6500000 2008-07-24T17:32:24Z 458.6900000 2008-07-24T17:32:30Z 462.5300000 2008-07-24T17:32:36Z 464.9300000 2008-07-24T17:32:42Z 468.3000000 2008-07-24T17:32:46Z 471.6600000 2008-07-24T17:32:51Z 473.5900000 2008-07-24T17:32:56Z 476.4700000 2008-07-24T17:33:00Z 476.9500000 2008-07-24T17:33:01Z 480.3200000 2008-07-24T17:33:05Z 480.8000000 2008-07-24T17:33:06Z 480.8000000 2008-07-24T17:33:12Z 481.7600000 2008-07-24T17:33:16Z 480.3200000 2008-07-24T17:33:20Z 480.3200000 2008-07-24T17:33:21Z 478.8700000 2008-07-24T17:33:25Z 476.4700000 2008-07-24T17:33:30Z 475.0300000 2008-07-24T17:33:36Z 475.5100000 2008-07-24T17:33:42Z 476.4700000 2008-07-24T17:33:47Z 475.9900000 2008-07-24T17:33:52Z 474.5500000 2008-07-24T17:33:57Z 476.9500000 2008-07-24T17:34:03Z 478.3900000 2008-07-24T17:34:08Z 478.8700000 2008-07-24T17:34:14Z 477.4300000 2008-07-24T17:34:23Z 475.9900000 2008-07-24T17:34:29Z 474.0700000 2008-07-24T17:34:34Z 470.7000000 2008-07-24T17:34:38Z 470.2200000 2008-07-24T17:34:40Z 466.3800000 2008-07-24T17:34:45Z 462.5300000 2008-07-24T17:34:48Z 459.1700000 2008-07-24T17:34:51Z 455.8000000 2008-07-24T17:34:54Z 452.4400000 2008-07-24T17:34:57Z 448.5900000 2008-07-24T17:35:00Z 445.2300000 2008-07-24T17:35:04Z 442.3400000 2008-07-24T17:35:06Z 438.5000000 2008-07-24T17:35:09Z 434.6500000 2008-07-24T17:35:14Z 434.1700000 2008-07-24T17:35:16Z 432.7300000 2008-07-24T17:35:18Z 428.8900000 2008-07-24T17:35:21Z 425.0400000 2008-07-24T17:35:24Z 421.6800000 2008-07-24T17:35:27Z 416.8700000 2008-07-24T17:35:30Z 416.8700000 2008-07-24T17:35:31Z 413.5000000 2008-07-24T17:35:33Z 410.1400000 2008-07-24T17:35:36Z 406.7700000 2008-07-24T17:35:39Z 403.4100000 2008-07-24T17:35:41Z 400.0500000 2008-07-24T17:35:44Z 396.2000000 2008-07-24T17:35:46Z 391.3900000 2008-07-24T17:35:49Z 387.0700000 2008-07-24T17:35:51Z 383.7000000 2008-07-24T17:35:53Z 379.3800000 2008-07-24T17:35:55Z 375.5300000 2008-07-24T17:35:58Z 372.1700000 2008-07-24T17:36:00Z 367.8400000 2008-07-24T17:36:03Z 364.4800000 2008-07-24T17:36:05Z 360.6300000 2008-07-24T17:36:07Z 358.7100000 2008-07-24T17:36:08Z 354.3800000 2008-07-24T17:36:12Z 351.9800000 2008-07-24T17:36:15Z 348.6200000 2008-07-24T17:36:17Z 348.1300000 2008-07-24T17:36:18Z 343.3300000 2008-07-24T17:36:23Z 338.5200000 2008-07-24T17:36:27Z 336.1200000 2008-07-24T17:36:29Z 331.7900000 2008-07-24T17:36:34Z 328.4300000 2008-07-24T17:36:39Z 325.0600000 2008-07-24T17:36:42Z 322.1800000 2008-07-24T17:36:45Z 321.7000000 2008-07-24T17:36:46Z 321.7000000 2008-07-24T17:36:47Z 319.7800000 2008-07-24T17:36:50Z 317.8500000 2008-07-24T17:36:53Z 314.0100000 2008-07-24T17:36:55Z 313.0500000 2008-07-24T17:36:56Z 308.2400000 2008-07-24T17:37:00Z 304.8800000 2008-07-24T17:37:02Z 301.0300000 2008-07-24T17:37:05Z 298.1500000 2008-07-24T17:37:08Z 294.3000000 2008-07-24T17:37:11Z 289.4900000 2008-07-24T17:37:14Z 285.1700000 2008-07-24T17:37:16Z 282.2800000 2008-07-24T17:37:18Z 278.9200000 2008-07-24T17:37:21Z 277.0000000 2008-07-24T17:37:22Z 270.7500000 2008-07-24T17:37:25Z 266.9000000 2008-07-24T17:37:27Z 263.0600000 2008-07-24T17:37:29Z 260.1700000 2008-07-24T17:37:33Z 260.1700000 2008-07-24T17:37:35Z 258.7300000 2008-07-24T17:37:38Z 261.6200000 2008-07-24T17:37:40Z 261.6200000 2008-07-24T17:37:41Z 261.6200000 2008-07-24T17:37:42Z 259.6900000 2008-07-24T17:37:46Z 256.8100000 2008-07-24T17:37:50Z 252.9600000 2008-07-24T17:37:53Z 249.6000000 2008-07-24T17:37:56Z 244.7900000 2008-07-24T17:37:59Z 241.9100000 2008-07-24T17:38:02Z 240.9500000 2008-07-24T17:38:04Z 238.5400000 2008-07-24T17:38:09Z 237.1000000 2008-07-24T17:38:14Z 236.1400000 2008-07-24T17:38:23Z 236.1400000 2008-07-24T17:38:28Z 236.1400000 2008-07-24T17:38:32Z 233.2600000 2008-07-24T17:38:39Z 230.3700000 2008-07-24T17:38:46Z 229.8900000 2008-07-24T17:38:47Z 227.0100000 2008-07-24T17:38:50Z 222.2000000 2008-07-24T17:38:53Z 218.3600000 2008-07-24T17:38:56Z 214.9900000 2008-07-24T17:38:59Z 211.6300000 2008-07-24T17:39:02Z 211.6300000 2008-07-24T17:39:03Z 212.5900000 2008-07-24T17:39:09Z 214.0300000 2008-07-24T17:39:16Z 214.0300000 2008-07-24T17:39:22Z 213.5500000 2008-07-24T17:39:28Z 213.5500000 2008-07-24T17:39:33Z 211.6300000 2008-07-24T17:39:40Z 207.7800000 2008-07-24T17:39:47Z 207.7800000 2008-07-24T17:39:48Z 204.4200000 2008-07-24T17:39:54Z 201.0500000 2008-07-24T17:39:57Z 197.2100000 2008-07-24T17:40:01Z 193.8400000 2008-07-24T17:40:08Z 192.8800000 2008-07-24T17:40:16Z 195.2800000 2008-07-24T17:40:20Z 196.2500000 2008-07-24T17:40:25Z 195.2800000 2008-07-24T17:40:31Z 196.2500000 2008-07-24T17:40:38Z 195.7700000 2008-07-24T17:40:46Z 193.3600000 2008-07-24T17:40:52Z 190.0000000 2008-07-24T17:40:56Z 190.0000000 2008-07-24T17:40:57Z 191.4400000 2008-07-24T17:41:05Z 191.4400000 2008-07-24T17:41:06Z 192.8800000 2008-07-24T17:41:12Z 194.3200000 2008-07-24T17:41:18Z 194.8000000 2008-07-24T17:41:25Z 196.2500000 2008-07-24T17:41:29Z 198.6500000 2008-07-24T17:41:34Z 202.4900000 2008-07-24T17:41:38Z 205.8600000 2008-07-24T17:41:40Z 209.7000000 2008-07-24T17:41:43Z 213.5500000 2008-07-24T17:41:46Z 216.9100000 2008-07-24T17:41:50Z 218.8400000 2008-07-24T17:41:52Z 219.3200000 2008-07-24T17:41:57Z 219.8000000 2008-07-24T17:42:01Z 216.9100000 2008-07-24T17:42:05Z 216.4300000 2008-07-24T17:42:09Z 217.4000000 2008-07-24T17:42:14Z 216.4300000 2008-07-24T17:42:19Z 214.5100000 2008-07-24T17:42:26Z 210.1900000 2008-07-24T17:42:33Z 207.3000000 2008-07-24T17:42:36Z 203.9400000 2008-07-24T17:42:39Z 200.0900000 2008-07-24T17:42:42Z 196.2500000 2008-07-24T17:42:46Z 193.8400000 2008-07-24T17:42:51Z 190.4800000 2008-07-24T17:42:54Z 187.5900000 2008-07-24T17:42:58Z 184.7100000 2008-07-24T17:43:06Z 183.2700000 2008-07-24T17:43:10Z 179.9000000 2008-07-24T17:43:20Z 176.5400000 2008-07-24T17:43:25Z 173.1700000 2008-07-24T17:43:32Z 173.1700000 2008-07-24T17:43:39Z 171.2500000 2008-07-24T17:43:47Z 170.7700000 2008-07-24T17:43:55Z 168.3700000 2008-07-24T17:44:03Z 165.0000000 2008-07-24T17:44:10Z 165.4800000 2008-07-24T17:44:18Z 164.5200000 2008-07-24T17:44:26Z 165.4800000 2008-07-24T17:44:32Z 165.4800000 2008-07-24T17:44:39Z 168.8500000 2008-07-24T17:44:46Z 172.6900000 2008-07-24T17:44:49Z 172.2100000 2008-07-24T17:44:50Z 175.1000000 2008-07-24T17:44:55Z 175.1000000 2008-07-24T17:45:04Z 174.1400000 2008-07-24T17:45:10Z 175.5800000 2008-07-24T17:45:13Z 176.0600000 2008-07-24T17:45:20Z 179.4200000 2008-07-24T17:45:24Z 179.9000000 2008-07-24T17:45:26Z 181.8300000 2008-07-24T17:45:35Z 180.3800000 2008-07-24T17:45:42Z 179.9000000 2008-07-24T17:45:46Z 178.4600000 2008-07-24T17:45:52Z 177.0200000 2008-07-24T17:46:00Z 175.1000000 2008-07-24T17:46:03Z 172.6900000 2008-07-24T17:46:10Z 170.2900000 2008-07-24T17:46:16Z 170.2900000 2008-07-24T17:46:17Z 170.7700000 2008-07-24T17:46:25Z 170.2900000 2008-07-24T17:46:31Z 169.3300000 2008-07-24T17:46:33Z 166.4500000 2008-07-24T17:46:39Z 165.4800000 2008-07-24T17:46:45Z 168.8500000 2008-07-24T17:46:49Z 172.6900000 2008-07-24T17:46:52Z 173.1700000 2008-07-24T17:46:53Z 175.1000000 2008-07-24T17:47:01Z 174.1400000 2008-07-24T17:47:06Z 175.5800000 2008-07-24T17:47:10Z 175.1000000 2008-07-24T17:47:11Z 173.6600000 2008-07-24T17:47:16Z 171.7300000 2008-07-24T17:47:20Z 171.2500000 2008-07-24T17:47:29Z 173.1700000 2008-07-24T17:47:33Z 176.0600000 2008-07-24T17:47:39Z 177.5000000 2008-07-24T17:47:41Z 175.5800000 2008-07-24T17:47:45Z 177.5000000 2008-07-24T17:47:50Z 179.9000000 2008-07-24T17:47:54Z 182.3100000 2008-07-24T17:47:59Z 181.3500000 2008-07-24T17:48:08Z 182.3100000 2008-07-24T17:48:19Z 180.8700000 2008-07-24T17:48:30Z 179.4200000 2008-07-24T17:48:34Z 177.5000000 2008-07-24T17:48:37Z 174.1400000 2008-07-24T17:48:41Z 175.1000000 2008-07-24T17:48:49Z 176.5400000 2008-07-24T17:48:52Z 178.4600000 2008-07-24T17:49:04Z 177.5000000 2008-07-24T17:49:14Z 179.4200000 2008-07-24T17:49:27Z 177.5000000 2008-07-24T17:49:34Z 176.0600000 2008-07-24T17:49:42Z 175.5800000 2008-07-24T17:49:51Z 176.0600000 2008-07-24T17:49:59Z 174.6200000 2008-07-24T17:50:07Z 174.6200000 2008-07-24T17:50:16Z 175.5800000 2008-07-24T17:50:24Z 174.1400000 2008-07-24T17:50:31Z 174.1400000 2008-07-24T17:50:38Z 174.1400000 2008-07-24T17:50:45Z 176.0600000 2008-07-24T17:50:53Z 176.0600000 2008-07-24T17:50:59Z 175.5800000 2008-07-24T17:51:08Z 173.6600000 2008-07-24T17:51:13Z 173.6600000 2008-07-24T17:51:14Z 172.6900000 2008-07-24T17:51:18Z 174.1400000 2008-07-24T17:51:20Z 171.7300000 2008-07-24T17:51:24Z 172.2100000 2008-07-24T17:51:30Z 172.2100000 2008-07-24T17:51:36Z 173.1700000 2008-07-24T17:51:44Z 172.6900000 2008-07-24T17:51:50Z 168.8500000 2008-07-24T17:51:56Z 165.4800000 2008-07-24T17:52:01Z 163.5600000 2008-07-24T17:52:07Z 160.6800000 2008-07-24T17:52:14Z 160.6800000 2008-07-24T17:52:21Z 159.7200000 2008-07-24T17:52:28Z 160.2000000 2008-07-24T17:52:35Z 159.2400000 2008-07-24T17:52:41Z 160.6800000 2008-07-24T17:52:49Z 163.0800000 2008-07-24T17:52:55Z 161.6400000 2008-07-24T17:52:58Z 158.7500000 2008-07-24T17:53:05Z 157.3100000 2008-07-24T17:53:09Z 156.3500000 2008-07-24T17:53:15Z 159.2400000 2008-07-24T17:53:21Z 158.2700000 2008-07-24T17:53:30Z 162.6000000 2008-07-24T17:53:34Z 162.6000000 2008-07-24T17:53:35Z 159.7200000 2008-07-24T17:53:38Z 162.6000000 2008-07-24T17:53:47Z 160.2000000 2008-07-24T17:53:53Z 158.7500000 2008-07-24T17:53:59Z 158.7500000 2008-07-24T17:54:00Z 159.2400000 2008-07-24T17:54:06Z 157.7900000 2008-07-24T17:54:09Z 160.6800000 2008-07-24T17:54:12Z 160.2000000 2008-07-24T17:54:17Z 163.0800000 2008-07-24T17:54:21Z 164.0400000 2008-07-24T17:54:23Z 160.6800000 2008-07-24T17:54:26Z 162.6000000 2008-07-24T17:54:30Z 159.7200000 2008-07-24T17:54:36Z 159.2400000 2008-07-24T17:54:42Z 158.2700000 2008-07-24T17:54:47Z 160.6800000 2008-07-24T17:54:53Z 160.2000000 2008-07-24T17:54:58Z 160.2000000 2008-07-24T17:55:03Z 159.2400000 2008-07-24T17:55:10Z 158.2700000 2008-07-24T17:55:17Z 156.8300000 2008-07-24T17:55:22Z 154.9100000 2008-07-24T17:55:29Z 152.9900000 2008-07-24T17:55:32Z 151.0600000 2008-07-24T17:55:41Z 151.0600000 2008-07-24T17:55:48Z 151.0600000 2008-07-24T17:55:56Z 150.5800000 2008-07-24T17:56:03Z 148.1800000 2008-07-24T17:56:10Z 146.2600000 2008-07-24T17:56:19Z 145.7800000 2008-07-24T17:56:20Z 143.8500000 2008-07-24T17:56:26Z 142.4100000 2008-07-24T17:56:29Z 140.9700000 2008-07-24T17:56:37Z 139.0500000 2008-07-24T17:56:42Z 139.0500000 2008-07-24T17:56:48Z 136.6400000 2008-07-24T17:56:54Z 135.2000000 2008-07-24T17:57:00Z 133.7600000 2008-07-24T17:57:07Z 137.1300000 2008-07-24T17:57:14Z 137.6100000 2008-07-24T17:57:15Z 139.0500000 2008-07-24T17:57:21Z 137.6100000 2008-07-24T17:57:27Z 136.6400000 2008-07-24T17:57:34Z 136.1600000 2008-07-24T17:57:38Z 136.1600000 2008-07-24T17:57:42Z 133.2800000 2008-07-24T17:57:47Z 129.9200000 2008-07-24T17:57:52Z 130.8800000 2008-07-24T17:57:56Z 132.8000000 2008-07-24T17:58:01Z 134.2400000 2008-07-24T17:58:06Z 134.2400000 2008-07-24T17:58:11Z 132.8000000 2008-07-24T17:58:15Z 132.3200000 2008-07-24T17:58:20Z 131.8400000 2008-07-24T17:58:27Z 130.8800000 2008-07-24T17:58:33Z 129.9200000 2008-07-24T17:58:39Z 130.4000000 2008-07-24T17:58:46Z 128.9500000 2008-07-24T17:58:53Z 125.1100000 2008-07-24T17:59:00Z 124.1500000 2008-07-24T17:59:02Z 122.2200000 2008-07-24T17:59:06Z 119.3400000 2008-07-24T17:59:10Z 118.3800000 2008-07-24T17:59:15Z 116.4600000 2008-07-24T17:59:21Z 115.0100000 2008-07-24T17:59:26Z 113.5700000 2008-07-24T17:59:31Z 111.1700000 2008-07-24T17:59:36Z 109.2500000 2008-07-24T17:59:39Z 107.8100000 2008-07-24T17:59:44Z 105.8800000 2008-07-24T17:59:48Z 104.4400000 2008-07-24T17:59:50Z 102.5200000 2008-07-24T17:59:55Z 98.6700000 2008-07-24T18:00:01Z 95.7900000 2008-07-24T18:00:05Z 94.3500000 2008-07-24T18:00:07Z 93.8700000 2008-07-24T18:00:10Z 94.3500000 2008-07-24T18:00:14Z 94.3500000 2008-07-24T18:00:15Z 94.8300000 2008-07-24T18:00:20Z 92.9000000 2008-07-24T18:00:24Z 92.4200000 2008-07-24T18:00:26Z 92.4200000 2008-07-24T18:00:32Z 87.6200000 2008-07-24T18:00:50Z 90.9800000 2008-07-24T18:00:51Z 92.9000000 2008-07-24T18:04:21Z 92.9000000 2008-07-24T18:04:26Z 92.9000000 2008-07-24T18:04:30Z 92.9000000 2008-07-24T18:04:32Z 93.8700000 2008-07-24T18:04:35Z 96.2700000 2008-07-24T18:04:40Z 96.7500000 2008-07-24T18:04:41Z 100.6000000 2008-07-24T18:04:46Z 103.9600000 2008-07-24T18:04:49Z 106.8400000 2008-07-24T18:04:53Z 106.8400000 2008-07-24T18:04:54Z 111.1700000 2008-07-24T18:04:57Z 115.0100000 2008-07-24T18:05:01Z 119.8200000 2008-07-24T18:05:05Z 123.1900000 2008-07-24T18:05:07Z 127.9900000 2008-07-24T18:05:09Z 131.3600000 2008-07-24T18:05:11Z 135.6800000 2008-07-24T18:05:13Z 140.4900000 2008-07-24T18:05:16Z 143.8500000 2008-07-24T18:05:19Z 148.1800000 2008-07-24T18:05:21Z 152.5100000 2008-07-24T18:05:24Z 155.8700000 2008-07-24T18:05:26Z 161.1600000 2008-07-24T18:05:29Z 165.0000000 2008-07-24T18:05:31Z 170.2900000 2008-07-24T18:05:34Z 174.6200000 2008-07-24T18:05:37Z 178.4600000 2008-07-24T18:05:39Z 181.3500000 2008-07-24T18:05:42Z 184.7100000 2008-07-24T18:05:44Z 189.5200000 2008-07-24T18:05:47Z 192.8800000 2008-07-24T18:05:50Z 196.2500000 2008-07-24T18:05:53Z 200.5700000 2008-07-24T18:05:55Z 203.4600000 2008-07-24T18:05:57Z 208.2600000 2008-07-24T18:06:00Z 212.5900000 2008-07-24T18:06:03Z 216.4300000 2008-07-24T18:06:06Z 220.2800000 2008-07-24T18:06:08Z 224.1200000 2008-07-24T18:06:11Z 228.4500000 2008-07-24T18:06:13Z 232.7800000 2008-07-24T18:06:15Z 236.6200000 2008-07-24T18:06:19Z 240.9500000 2008-07-24T18:06:21Z 245.2700000 2008-07-24T18:06:22Z 247.6800000 2008-07-24T18:06:26Z 251.5200000 2008-07-24T18:06:30Z 253.9300000 2008-07-24T18:06:35Z 251.5200000 2008-07-24T18:06:40Z 250.0800000 2008-07-24T18:06:45Z 246.7200000 2008-07-24T18:06:51Z 246.7200000 2008-07-24T18:06:52Z 244.7900000 2008-07-24T18:06:57Z 243.3500000 2008-07-24T18:07:03Z 242.8700000 2008-07-24T18:07:09Z 239.0200000 2008-07-24T18:07:13Z 239.0200000 2008-07-24T18:07:14Z 237.5800000 2008-07-24T18:07:19Z 235.6600000 2008-07-24T18:07:26Z 236.1400000 2008-07-24T18:07:34Z 235.1800000 2008-07-24T18:07:38Z 235.1800000 2008-07-24T18:07:42Z 237.5800000 2008-07-24T18:07:46Z 237.1000000 2008-07-24T18:07:52Z 234.7000000 2008-07-24T18:07:59Z 231.3300000 2008-07-24T18:08:04Z 228.4500000 2008-07-24T18:08:09Z 224.6100000 2008-07-24T18:08:13Z 220.7600000 2008-07-24T18:08:16Z 217.4000000 2008-07-24T18:08:18Z 214.0300000 2008-07-24T18:08:20Z 212.5900000 2008-07-24T18:08:24Z 209.2200000 2008-07-24T18:08:28Z 209.2200000 2008-07-24T18:08:29Z 206.8200000 2008-07-24T18:08:35Z 204.9000000 2008-07-24T18:08:42Z 204.4200000 2008-07-24T18:08:43Z 203.9400000 2008-07-24T18:08:50Z 203.4600000 2008-07-24T18:08:57Z 205.3800000 2008-07-24T18:09:03Z 206.8200000 2008-07-24T18:09:10Z 207.7800000 2008-07-24T18:09:15Z 209.2200000 2008-07-24T18:09:20Z 209.2200000 2008-07-24T18:09:24Z 208.2600000 2008-07-24T18:09:30Z 206.8200000 2008-07-24T18:09:35Z 204.4200000 2008-07-24T18:09:41Z 202.0100000 2008-07-24T18:09:48Z 204.4200000 2008-07-24T18:09:53Z 205.8600000 2008-07-24T18:09:55Z 208.7400000 2008-07-24T18:09:59Z 209.7000000 2008-07-24T18:10:01Z 211.6300000 2008-07-24T18:10:07Z 214.0300000 2008-07-24T18:10:12Z 213.0700000 2008-07-24T18:10:19Z 212.5900000 2008-07-24T18:10:26Z 211.6300000 2008-07-24T18:10:28Z 208.2600000 2008-07-24T18:10:35Z 207.3000000 2008-07-24T18:10:37Z 203.4600000 2008-07-24T18:10:45Z 203.4600000 2008-07-24T18:10:46Z 200.0900000 2008-07-24T18:10:53Z 200.0900000 2008-07-24T18:10:54Z 198.6500000 2008-07-24T18:10:57Z 196.2500000 2008-07-24T18:11:00Z 195.2800000 2008-07-24T18:11:08Z 195.2800000 2008-07-24T18:11:16Z 192.4000000 2008-07-24T18:11:22Z 192.4000000 2008-07-24T18:11:23Z 190.9600000 2008-07-24T18:11:26Z 189.0400000 2008-07-24T18:11:31Z 189.0400000 2008-07-24T18:11:32Z 187.1100000 2008-07-24T18:11:35Z 185.6700000 2008-07-24T18:11:40Z 181.8300000 2008-07-24T18:11:45Z 178.9400000 2008-07-24T18:11:49Z 176.5400000 2008-07-24T18:11:54Z 172.2100000 2008-07-24T18:11:57Z 168.8500000 2008-07-24T18:11:59Z 165.4800000 2008-07-24T18:12:03Z 161.6400000 2008-07-24T18:12:05Z 160.2000000 2008-07-24T18:12:07Z 156.3500000 2008-07-24T18:12:11Z 153.9500000 2008-07-24T18:12:15Z 156.3500000 2008-07-24T18:12:19Z 156.8300000 2008-07-24T18:12:24Z 153.4700000 2008-07-24T18:12:26Z 153.4700000 2008-07-24T18:12:31Z 152.9900000 2008-07-24T18:12:35Z 151.0600000 2008-07-24T18:12:40Z 150.5800000 2008-07-24T18:12:46Z 148.6600000 2008-07-24T18:12:49Z 148.1800000 2008-07-24T18:12:55Z 145.7800000 2008-07-24T18:13:01Z 144.8200000 2008-07-24T18:13:07Z 140.9700000 2008-07-24T18:13:14Z 140.9700000 2008-07-24T18:13:15Z 138.5700000 2008-07-24T18:13:19Z 133.7600000 2008-07-24T18:13:24Z 129.9200000 2008-07-24T18:13:28Z 126.5500000 2008-07-24T18:13:31Z 122.7100000 2008-07-24T18:13:34Z 119.3400000 2008-07-24T18:13:37Z 115.9800000 2008-07-24T18:13:40Z 112.6100000 2008-07-24T18:13:46Z 110.6900000 2008-07-24T18:13:55Z 109.7300000 2008-07-24T18:14:00Z 106.3600000 2008-07-24T18:14:06Z 106.3600000 2008-07-24T18:14:07Z 103.0000000 2008-07-24T18:14:12Z 102.0400000 2008-07-24T18:14:14Z 99.1500000 2008-07-24T18:14:17Z 95.3100000 2008-07-24T18:14:21Z 94.3500000 2008-07-24T18:14:23Z 91.9400000 2008-07-24T18:14:27Z 88.5800000 2008-07-24T18:14:30Z 85.2100000 2008-07-24T18:14:35Z 82.3300000 2008-07-24T18:14:44Z 78.9700000 2008-07-24T18:14:51Z 78.0000000 2008-07-24T18:14:56Z 78.4800000 2008-07-24T18:15:01Z 75.6000000 2008-07-24T18:15:08Z 76.0800000 2008-07-24T18:15:13Z 78.4800000 2008-07-24T18:15:18Z 78.4800000 2008-07-24T18:15:19Z 77.0400000 2008-07-24T18:15:21Z 78.4800000 2008-07-24T18:15:24Z 79.9300000 2008-07-24T18:15:26Z 83.2900000 2008-07-24T18:15:30Z 86.6600000 2008-07-24T18:15:33Z 86.6600000 2008-07-24T18:15:34Z 88.1000000 2008-07-24T18:15:39Z 90.0200000 2008-07-24T18:15:43Z 90.0200000 2008-07-24T18:15:51Z 89.0600000 2008-07-24T18:16:02Z 87.6200000 2008-07-24T18:16:06Z 83.7700000 2008-07-24T18:16:10Z 79.9300000 2008-07-24T18:16:14Z 79.9300000 2008-07-24T18:16:15Z 77.5200000 2008-07-24T18:16:20Z 78.0000000 2008-07-24T18:16:28Z 79.4500000 2008-07-24T18:16:33Z 76.0800000 2008-07-24T18:16:40Z 73.2000000 2008-07-24T18:16:44Z 71.2700000 2008-07-24T18:16:47Z 69.8300000 2008-07-24T18:16:50Z 70.7900000 2008-07-24T18:16:55Z 73.2000000 2008-07-24T18:17:00Z 74.1600000 2008-07-24T18:17:04Z 76.0800000 2008-07-24T18:17:08Z 73.6800000 2008-07-24T18:17:14Z 70.7900000 2008-07-24T18:17:19Z 67.4300000 2008-07-24T18:17:23Z 64.0700000 2008-07-24T18:17:26Z 60.2200000 2008-07-24T18:17:28Z 56.8600000 2008-07-24T18:17:31Z 55.4100000 2008-07-24T18:17:33Z 51.5700000 2008-07-24T18:17:36Z 47.2400000 2008-07-24T18:17:40Z 44.3600000 2008-07-24T18:17:44Z 43.4000000 2008-07-24T18:17:46Z 42.4400000 2008-07-24T18:17:50Z 43.8800000 2008-07-24T18:17:54Z 44.3600000 2008-07-24T18:17:58Z 47.2400000 2008-07-24T18:18:02Z 51.0900000 2008-07-24T18:18:08Z 52.5300000 2008-07-24T18:18:10Z 53.0100000 2008-07-24T18:18:15Z 52.5300000 2008-07-24T18:18:20Z 52.0500000 2008-07-24T18:18:25Z 53.4900000 2008-07-24T18:18:34Z 50.6100000 2008-07-24T18:18:44Z 47.2400000 2008-07-24T18:18:49Z 43.8800000 2008-07-24T18:18:55Z 42.4400000 2008-07-24T18:18:58Z 39.0700000 2008-07-24T18:19:04Z 36.6700000 2008-07-24T18:19:10Z 37.1500000 2008-07-24T18:19:17Z 37.6300000 2008-07-24T18:19:24Z 35.7100000 2008-07-24T18:19:33Z 35.2300000 2008-07-24T18:19:34Z 33.7800000 2008-07-24T18:19:43Z 33.7800000 2008-07-24T18:19:50Z 32.8200000 2008-07-24T18:19:57Z 34.7400000 2008-07-24T18:20:03Z 34.2600000 2008-07-24T18:20:10Z 34.2600000 2008-07-24T18:20:15Z 33.7800000 2008-07-24T18:20:21Z 31.3800000 2008-07-24T18:20:28Z 27.5300000 2008-07-24T18:20:33Z 26.5700000 2008-07-24T18:20:35Z 24.1700000 2008-07-24T18:20:39Z 23.6900000 2008-07-24T18:20:47Z 23.2100000 2008-07-24T18:20:54Z 23.2100000 2008-07-24T18:21:02Z 23.6900000 2008-07-24T18:21:09Z 24.1700000 2008-07-24T18:21:15Z 24.1700000 2008-07-24T18:21:21Z 24.6500000 2008-07-24T18:21:28Z 24.1700000 2008-07-24T18:21:35Z 24.1700000 2008-07-24T18:21:43Z 25.1300000 2008-07-24T18:21:52Z 24.6500000 2008-07-24T18:22:00Z 25.6100000 2008-07-24T18:22:07Z 24.1700000 2008-07-24T18:22:15Z 25.6100000 2008-07-24T18:22:21Z 25.6100000 2008-07-24T18:22:27Z 25.1300000 2008-07-24T18:22:32Z 24.6500000 2008-07-24T18:22:38Z 24.6500000 2008-07-24T18:22:44Z 23.2100000 2008-07-24T18:22:50Z 23.2100000 2008-07-24T18:22:54Z 23.2100000 2008-07-24T18:22:58Z 23.6900000 2008-07-24T18:23:03Z 22.7300000 2008-07-24T18:23:10Z 23.2100000 2008-07-24T18:23:53Z 23.2100000 2008-07-24T18:24:01Z 23.2100000 2008-07-24T18:24:40Z 23.6900000 2008-07-24T18:25:14Z 24.1700000 2008-07-24T18:25:24Z 25.1300000 2008-07-24T18:25:32Z 25.6100000 2008-07-24T18:25:54Z 25.1300000 2008-07-24T18:26:07Z 25.1300000 2008-07-24T18:26:18Z 25.6100000 2008-07-24T18:26:29Z 25.6100000 2008-07-24T18:26:38Z 26.0900000 2008-07-24T18:27:06Z 26.0900000 2008-07-24T18:27:40Z 26.5700000 2008-07-24T18:28:12Z 26.5700000 2008-07-24T18:28:24Z 26.5700000 2008-07-24T18:28:36Z 26.5700000 2008-07-24T18:28:47Z 26.5700000 2008-07-24T18:28:58Z 26.5700000 2008-07-24T18:29:06Z 26.5700000 2008-07-24T18:29:42Z 26.5700000 2008-07-24T18:30:16Z 26.5700000 2008-07-24T18:30:22Z 26.5700000 2008-07-24T18:30:27Z 26.5700000 2008-07-24T18:30:31Z 26.5700000 2008-07-24T18:30:40Z 26.5700000 2008-07-24T18:34:19Z 26.5700000 2008-07-24T18:34:54Z 27.0500000 2008-07-24T18:35:04Z 27.5300000 2008-07-24T18:35:51Z 27.5300000 2008-07-24T18:35:55Z 27.5300000 2008-07-24T18:36:11Z 27.5300000 2008-07-24T18:36:13Z 27.5300000 2008-07-24T18:36:16Z 27.5300000 2008-07-24T18:36:22Z 27.5300000 2008-07-24T18:40:07Z 27.0500000 2008-07-24T18:40:10Z 27.0500000 2008-07-24T18:40:46Z 27.5300000 2008-07-24T18:40:59Z 27.5300000 2008-07-24T18:42:11Z 33.3000000 2008-07-24T18:45:36Z 33.3000000 2008-07-24T18:45:41Z 33.3000000 2008-07-24T18:45:46Z 34.2600000 2008-07-24T18:45:49Z 34.7400000 2008-07-24T18:45:51Z 36.1900000 2008-07-24T18:45:57Z 37.1500000 2008-07-24T18:46:05Z 37.6300000 2008-07-24T18:46:11Z 39.0700000 2008-07-24T18:46:18Z 40.5100000 2008-07-24T18:46:25Z 41.9500000 2008-07-24T18:46:34Z 42.9200000 2008-07-24T18:46:40Z 45.3200000 2008-07-24T18:46:47Z 47.2400000 2008-07-24T18:46:51Z 49.1600000 2008-07-24T18:46:58Z 48.6800000 2008-07-24T18:47:05Z 47.7200000 2008-07-24T18:47:09Z 47.2400000 2008-07-24T18:47:13Z 46.7600000 2008-07-24T18:47:19Z 46.7600000 2008-07-24T18:47:23Z 47.2400000 2008-07-24T18:47:26Z 48.2000000 2008-07-24T18:47:31Z 48.2000000 2008-07-24T18:47:37Z 46.7600000 2008-07-24T18:47:43Z 43.8800000 2008-07-24T18:47:50Z 41.4700000 2008-07-24T18:47:55Z 39.5500000 2008-07-24T18:48:02Z 38.5900000 2008-07-24T18:48:12Z 37.1500000 2008-07-24T18:48:19Z 36.6700000 2008-07-24T18:48:24Z 37.1500000 2008-07-24T18:48:29Z 37.1500000 2008-07-24T18:48:35Z 36.1900000 2008-07-24T18:48:39Z 36.6700000 2008-07-24T18:48:43Z 37.1500000 2008-07-24T18:48:45Z 39.0700000 2008-07-24T18:48:53Z 40.5100000 2008-07-24T18:48:58Z 43.4000000 2008-07-24T18:49:03Z 46.7600000 2008-07-24T18:49:08Z 48.6800000 2008-07-24T18:49:11Z 50.1300000 2008-07-24T18:49:13Z 51.0900000 2008-07-24T18:49:15Z 53.4900000 2008-07-24T18:49:19Z 55.8900000 2008-07-24T18:49:22Z 59.2600000 2008-07-24T18:49:28Z 63.5800000 2008-07-24T18:49:33Z 66.4700000 2008-07-24T18:49:37Z 67.9100000 2008-07-24T18:49:40Z 68.8700000 2008-07-24T18:49:47Z 65.9900000 2008-07-24T18:49:54Z 63.1000000 2008-07-24T18:50:01Z 62.1400000 2008-07-24T18:50:13Z 61.6600000 2008-07-24T18:50:18Z 59.2600000 2008-07-24T18:50:28Z 57.3400000 2008-07-24T18:50:31Z 53.9700000 2008-07-24T18:50:37Z 52.5300000 2008-07-24T18:50:40Z 52.0500000 2008-07-24T18:50:42Z 52.0500000 2008-07-24T18:50:43Z 52.0500000 2008-07-24T18:50:44Z 51.5700000 2008-07-24T18:50:47Z 51.5700000 2008-07-24T18:50:48Z 50.6100000 2008-07-24T18:50:54Z 51.0900000 2008-07-24T18:50:56Z 53.0100000 2008-07-24T18:51:03Z 54.9300000 2008-07-24T18:51:10Z 57.8200000 2008-07-24T18:51:18Z 56.3700000 2008-07-24T18:51:27Z 53.0100000 2008-07-24T18:51:33Z 52.0500000 2008-07-24T18:51:50Z 52.5300000 2008-07-24T18:51:54Z 52.0500000 2008-07-24T18:51:55Z 53.0100000 2008-07-24T18:52:02Z 53.0100000 2008-07-24T18:52:08Z 53.4900000 2008-07-24T18:52:09Z 53.9700000 2008-07-24T18:52:12Z 55.8900000 2008-07-24T18:52:19Z 55.4100000 2008-07-24T18:52:24Z 55.8900000 2008-07-24T18:52:40Z 55.4100000 2008-07-24T18:52:44Z 53.4900000 2008-07-24T18:52:49Z 52.5300000 2008-07-24T18:52:51Z 50.6100000 2008-07-24T18:52:55Z 48.2000000 2008-07-24T18:52:58Z 45.3200000 2008-07-24T18:53:03Z 40.9900000 2008-07-24T18:53:08Z 39.5500000 2008-07-24T18:53:10Z 38.1100000 2008-07-24T18:53:16Z 35.7100000 2008-07-24T18:53:23Z 35.7100000 2008-07-24T18:53:28Z 35.7100000 2008-07-24T18:53:29Z 36.1900000 2008-07-24T18:53:35Z 36.6700000 2008-07-24T18:53:40Z 36.1900000 2008-07-24T18:53:49Z 36.6700000 2008-07-24T18:53:57Z 36.6700000 2008-07-24T18:54:03Z 36.6700000 2008-07-24T18:54:10Z 36.6700000 2008-07-24T18:54:13Z 36.1900000 2008-07-24T18:54:19Z 36.1900000 2008-07-24T18:54:58Z 36.6700000 2008-07-24T18:55:05Z 36.6700000 2008-07-24T18:55:11Z 36.1900000 2008-07-24T18:55:18Z 35.7100000 2008-07-24T18:55:25Z 35.7100000 2008-07-24T18:55:35Z 35.2300000 2008-07-24T18:55:42Z 35.2300000 2008-07-24T18:55:47Z 35.7100000 2008-07-24T18:55:51Z 36.1900000 2008-07-24T18:55:52Z 37.1500000 2008-07-24T18:55:58Z 38.1100000 2008-07-24T18:56:05Z 40.0300000 2008-07-24T18:56:13Z 43.4000000 2008-07-24T18:56:22Z 43.4000000 2008-07-24T18:56:23Z 46.2800000 2008-07-24T18:56:27Z 47.2400000 2008-07-24T18:56:29Z 48.6800000 2008-07-24T18:56:34Z 48.6800000 2008-07-24T18:56:39Z 48.6800000 2008-07-24T18:56:45Z 47.2400000 2008-07-24T18:56:51Z 47.7200000 2008-07-24T18:56:55Z 48.2000000 2008-07-24T18:57:01Z 50.1300000 2008-07-24T18:57:09Z 49.6500000 2008-07-24T18:57:14Z 53.4900000 2008-07-24T18:57:21Z 53.4900000 2008-07-24T18:57:22Z 54.4500000 2008-07-24T18:57:28Z 55.4100000 2008-07-24T18:57:33Z 55.4100000 2008-07-24T18:57:38Z 55.8900000 2008-07-24T18:57:46Z 59.2600000 2008-07-24T18:57:54Z 60.2200000 2008-07-24T18:57:56Z 62.6200000 2008-07-24T18:58:06Z 63.5800000 2008-07-24T18:58:08Z 63.5800000 2008-07-24T18:58:15Z 64.5500000 2008-07-24T18:58:17Z 63.5800000 2008-07-24T18:58:26Z 62.6200000 2008-07-24T18:58:29Z 59.2600000 2008-07-24T18:58:34Z 56.8600000 2008-07-24T18:58:43Z 54.9300000 2008-07-24T18:58:49Z 54.4500000 2008-07-24T18:58:51Z 54.4500000 2008-07-24T18:59:01Z 55.4100000 2008-07-24T18:59:10Z 53.4900000 2008-07-24T18:59:18Z 49.6500000 2008-07-24T18:59:22Z 47.7200000 2008-07-24T18:59:25Z 46.7600000 2008-07-24T18:59:36Z 47.7200000 2008-07-24T18:59:45Z 51.5700000 2008-07-24T18:59:49Z 51.5700000 2008-07-24T18:59:50Z 52.0500000 2008-07-24T18:59:55Z 51.5700000 2008-07-24T19:00:02Z 51.0900000 2008-07-24T19:00:09Z 51.0900000 2008-07-24T19:00:14Z 51.0900000 2008-07-24T19:00:20Z 48.2000000 2008-07-24T19:00:25Z 47.2400000 2008-07-24T19:00:27Z 50.1300000 2008-07-24T19:00:33Z 53.0100000 2008-07-24T19:00:36Z 55.4100000 2008-07-24T19:00:40Z 56.3700000 2008-07-24T19:00:45Z 55.4100000 2008-07-24T19:00:49Z 54.9300000 2008-07-24T19:00:50Z 54.9300000 2008-07-24T19:00:58Z 58.3000000 2008-07-24T19:01:07Z 57.3400000 2008-07-24T19:01:13Z 54.4500000 2008-07-24T19:01:18Z 53.9700000 2008-07-24T19:01:19Z 53.0100000 2008-07-24T19:01:25Z 55.8900000 2008-07-24T19:01:32Z 56.3700000 2008-07-24T19:01:41Z 57.3400000 2008-07-24T19:01:45Z 57.3400000 2008-07-24T19:01:55Z 58.3000000 2008-07-24T19:02:04Z 55.4100000 2008-07-24T19:02:09Z 53.9700000 2008-07-24T19:02:16Z 55.8900000 2008-07-24T19:02:21Z 57.3400000 2008-07-24T19:02:24Z 59.2600000 2008-07-24T19:02:27Z 59.7400000 2008-07-24T19:02:31Z 58.7800000 2008-07-24T19:02:34Z 60.2200000 2008-07-24T19:02:41Z 60.2200000 2008-07-24T19:02:45Z 58.7800000 2008-07-24T19:02:48Z 58.7800000 2008-07-24T19:02:53Z 58.7800000 2008-07-24T19:03:03Z 57.8200000 2008-07-24T19:03:11Z 57.3400000 2008-07-24T19:03:17Z 55.4100000 2008-07-24T19:03:23Z 55.8900000 2008-07-24T19:03:28Z 56.3700000 2008-07-24T19:03:36Z 55.4100000 2008-07-24T19:03:44Z 53.0100000 2008-07-24T19:03:50Z 52.0500000 2008-07-24T19:03:52Z 49.6500000 2008-07-24T19:03:58Z 48.2000000 2008-07-24T19:04:03Z 46.7600000 2008-07-24T19:04:07Z 44.8400000 2008-07-24T19:04:11Z 43.4000000 2008-07-24T19:04:15Z 42.9200000 2008-07-24T19:04:20Z 42.4400000 2008-07-24T19:04:27Z 45.8000000 2008-07-24T19:04:33Z 48.6800000 2008-07-24T19:04:39Z 50.6100000 2008-07-24T19:04:44Z 50.1300000 2008-07-24T19:04:50Z 50.1300000 2008-07-24T19:04:55Z 50.1300000 2008-07-24T19:04:59Z 47.2400000 2008-07-24T19:05:05Z 47.2400000 2008-07-24T19:05:10Z 46.7600000 2008-07-24T19:05:14Z 47.2400000 2008-07-24T19:05:18Z 47.2400000 2008-07-24T19:05:24Z 46.2800000 2008-07-24T19:05:28Z 47.2400000 2008-07-24T19:05:36Z 52.0500000 2008-07-24T19:05:41Z 56.8600000 2008-07-24T19:05:44Z 59.2600000 2008-07-24T19:05:49Z 61.6600000 2008-07-24T19:05:55Z 65.0300000 2008-07-24T19:05:59Z 68.3900000 2008-07-24T19:06:03Z 70.3100000 2008-07-24T19:06:06Z 69.8300000 2008-07-24T19:06:11Z 66.4700000 2008-07-24T19:06:16Z 63.1000000 2008-07-24T19:06:19Z 63.1000000 2008-07-24T19:06:20Z 60.7000000 2008-07-24T19:06:23Z 59.7400000 2008-07-24T19:06:29Z 56.8600000 2008-07-24T19:06:34Z 53.9700000 2008-07-24T19:06:36Z 50.6100000 2008-07-24T19:06:38Z 46.7600000 2008-07-24T19:06:41Z 43.4000000 2008-07-24T19:06:43Z 40.0300000 2008-07-24T19:06:46Z 39.0700000 2008-07-24T19:06:48Z 37.1500000 2008-07-24T19:06:54Z 36.1900000 2008-07-24T19:06:57Z 35.7100000 2008-07-24T19:07:01Z 33.7800000 2008-07-24T19:07:06Z 33.7800000 2008-07-24T19:07:07Z 30.4200000 2008-07-24T19:07:10Z 30.4200000 2008-07-24T19:07:11Z 29.4600000 2008-07-24T19:07:18Z 28.0200000 2008-07-24T19:07:28Z 27.5300000 2008-07-24T19:07:37Z 30.4200000 2008-07-24T19:07:47Z 31.8600000 2008-07-24T19:07:53Z 30.9000000 2008-07-24T19:07:58Z 30.9000000 2008-07-24T19:08:02Z 31.8600000 2008-07-24T19:08:05Z 32.8200000 2008-07-24T19:08:13Z 33.7800000 2008-07-24T19:08:19Z 30.4200000 2008-07-24T19:08:23Z 30.4200000 2008-07-24T19:08:24Z 32.8200000 2008-07-24T19:08:30Z 34.2600000 2008-07-24T19:08:33Z 35.7100000 2008-07-24T19:08:41Z 38.1100000 2008-07-24T19:08:47Z 39.5500000 2008-07-24T19:08:54Z 39.0700000 2008-07-24T19:09:01Z 40.5100000 2008-07-24T19:09:07Z 40.9900000 2008-07-24T19:09:13Z 42.9200000 2008-07-24T19:09:18Z 45.3200000 2008-07-24T19:09:25Z 48.6800000 2008-07-24T19:09:30Z 52.5300000 2008-07-24T19:09:34Z 52.5300000 2008-07-24T19:09:35Z 55.8900000 2008-07-24T19:09:40Z 55.4100000 2008-07-24T19:09:44Z 54.4500000 2008-07-24T19:09:48Z 53.9700000 2008-07-24T19:09:53Z 52.0500000 2008-07-24T19:09:57Z 49.6500000 2008-07-24T19:10:03Z 51.5700000 2008-07-24T19:10:10Z 53.0100000 2008-07-24T19:10:16Z 52.5300000 2008-07-24T19:10:24Z 52.0500000 2008-07-24T19:10:33Z 50.1300000 2008-07-24T19:10:42Z 49.6500000 2008-07-24T19:10:43Z 46.2800000 2008-07-24T19:10:50Z 46.2800000 2008-07-24T19:10:51Z 48.2000000 2008-07-24T19:11:01Z 52.5300000 2008-07-24T19:11:07Z 55.8900000 2008-07-24T19:11:11Z 57.3400000 2008-07-24T19:11:13Z 56.3700000 2008-07-24T19:11:17Z 52.5300000 2008-07-24T19:11:20Z 48.2000000 2008-07-24T19:11:23Z 42.9200000 2008-07-24T19:11:26Z 38.1100000 2008-07-24T19:11:29Z 36.1900000 2008-07-24T19:11:31Z 35.2300000 2008-07-24T19:11:33Z 35.2300000 2008-07-24T19:11:37Z 35.7100000 2008-07-24T19:11:40Z 33.3000000 2008-07-24T19:11:46Z 30.4200000 2008-07-24T19:11:52Z 29.9400000 2008-07-24T19:11:53Z 29.4600000 2008-07-24T19:12:00Z 28.5000000 2008-07-24T19:12:07Z 28.0200000 2008-07-24T19:12:15Z 26.5700000 2008-07-24T19:12:22Z 27.0500000 2008-07-24T19:12:30Z 26.0900000 2008-07-24T19:12:35Z 26.0900000 2008-07-24T19:12:41Z 26.0900000 2008-07-24T19:12:45Z 26.5700000 2008-07-24T19:12:51Z 25.6100000 2008-07-24T19:12:57Z 26.0900000 2008-07-24T19:13:03Z 24.6500000 2008-07-24T19:13:08Z 23.6900000 2008-07-24T19:13:13Z 27.0500000 2008-07-24T19:13:20Z 25.6100000 2008-07-24T19:13:26Z 27.5300000 2008-07-24T19:13:32Z 27.0500000 2008-07-24T19:13:38Z 28.5000000 2008-07-24T19:13:43Z 28.9800000 2008-07-24T19:13:45Z 28.9800000 2008-07-24T19:13:46Z 29.4600000 2008-07-24T19:13:48Z 27.5300000 2008-07-24T19:13:54Z 29.4600000 2008-07-24T19:14:00Z 29.4600000 2008-07-24T19:14:01Z 29.9400000 2008-07-24T19:14:08Z 30.9000000 2008-07-24T19:14:17Z 28.9800000 2008-07-24T19:14:23Z 25.6100000 2008-07-24T19:14:26Z 22.2500000 2008-07-24T19:14:31Z 25.6100000 2008-07-24T19:14:36Z 28.0200000 2008-07-24T19:14:40Z 28.0200000 2008-07-24T19:14:45Z 26.5700000 2008-07-24T19:14:51Z 29.4600000 2008-07-24T19:14:57Z 32.3400000 2008-07-24T19:15:01Z 36.1900000 2008-07-24T19:15:04Z 38.1100000 2008-07-24T19:15:07Z 40.5100000 2008-07-24T19:15:10Z 41.9500000 2008-07-24T19:15:13Z 43.8800000 2008-07-24T19:15:20Z 43.8800000 2008-07-24T19:15:26Z 43.4000000 2008-07-24T19:15:30Z 42.9200000 2008-07-24T19:15:36Z 40.9900000 2008-07-24T19:15:41Z 41.4700000 2008-07-24T19:15:45Z 41.4700000 2008-07-24T19:15:50Z 41.4700000 2008-07-24T19:17:32Z 41.4700000 2008-07-24T19:17:37Z 40.9900000 2008-07-24T19:17:42Z 42.4400000 2008-07-24T19:17:46Z 43.4000000 2008-07-24T19:17:52Z 43.8800000 2008-07-24T19:17:57Z 43.4000000 2008-07-24T19:18:02Z 43.8800000 2008-07-24T19:18:06Z 42.4400000 2008-07-24T19:18:11Z 39.0700000 2008-07-24T19:18:17Z 35.2300000 2008-07-24T19:18:21Z 32.3400000 2008-07-24T19:18:25Z 29.4600000 2008-07-24T19:18:29Z 26.5700000 2008-07-24T19:18:35Z 28.9800000 2008-07-24T19:18:43Z 28.5000000 2008-07-24T19:18:46Z 21.2900000 2008-07-24T19:21:12Z 21.7700000 2008-07-24T19:21:19Z 21.2900000 2008-07-24T19:21:25Z 20.3200000 2008-07-24T19:21:32Z 19.3600000 2008-07-24T19:21:35Z 19.3600000 2008-07-24T19:21:38Z 19.8400000 2008-07-24T19:21:45Z 19.3600000 2008-07-24T19:21:51Z 19.3600000 2008-07-24T19:21:57Z 19.3600000 2008-07-24T19:22:02Z 19.3600000 2008-07-24T19:22:03Z 19.3600000 2008-07-24T19:22:10Z 19.3600000 2008-07-24T19:22:17Z 20.3200000 2008-07-24T19:22:21Z 20.3200000 2008-07-24T19:22:26Z 21.2900000 2008-07-24T19:22:32Z 21.7700000 2008-07-24T19:22:37Z 22.2500000 2008-07-24T19:22:42Z 22.7300000 2008-07-24T19:22:47Z 23.2100000 2008-07-24T19:22:53Z 24.6500000 2008-07-24T19:22:58Z 23.6900000 2008-07-24T19:23:04Z 22.2500000 2008-07-24T19:23:07Z 23.6900000 2008-07-24T19:23:12Z 22.7300000 2008-07-24T19:23:16Z 21.7700000 2008-07-24T19:23:20Z 25.1300000 2008-07-24T19:23:28Z 23.6900000 2008-07-24T19:23:34Z 24.6500000 2008-07-24T19:23:40Z 28.0200000 2008-07-24T19:23:47Z 29.9400000 2008-07-24T19:23:52Z 29.9400000 2008-07-24T19:23:56Z 28.5000000 2008-07-24T19:23:59Z 28.0200000 2008-07-24T19:24:03Z 30.4200000 2008-07-24T19:24:10Z 30.4200000 2008-07-24T19:24:18Z 31.8600000 2008-07-24T19:24:27Z 29.4600000 2008-07-24T19:24:32Z 25.6100000 2008-07-24T19:24:36Z 23.6900000 2008-07-24T19:24:44Z 27.0500000 2008-07-24T19:24:47Z 28.9800000 2008-07-24T19:27:24Z 22.7300000 2008-07-24T21:07:14Z 19.8400000 2008-07-24T21:07:19Z 19.3600000 2008-07-24T21:07:20Z 19.3600000 2008-07-24T21:07:24Z 19.3600000 2008-07-24T21:07:26Z 20.3200000 2008-07-24T21:07:31Z 21.2900000 2008-07-24T21:07:35Z 22.2500000 2008-07-24T21:07:40Z 23.2100000 2008-07-24T21:07:48Z 23.6900000 2008-07-24T21:07:55Z 23.2100000 2008-07-24T21:08:00Z 22.7300000 2008-07-24T21:08:05Z 21.7700000 2008-07-24T21:08:10Z 19.8400000 2008-07-24T21:08:16Z 18.4000000 2008-07-24T21:08:22Z 19.3600000 2008-07-24T21:08:28Z 20.3200000 2008-07-24T21:08:33Z 21.7700000 2008-07-24T21:08:38Z 23.6900000 2008-07-24T21:08:43Z 22.7300000 2008-07-24T21:08:47Z 21.7700000 2008-07-24T21:08:50Z 21.2900000 2008-07-24T21:08:55Z 24.6500000 2008-07-24T21:09:00Z 26.5700000 2008-07-24T21:09:02Z 28.5000000 2008-07-24T21:09:04Z 31.8600000 2008-07-24T21:09:08Z 32.3400000 2008-07-24T21:09:10Z 29.9400000 2008-07-24T21:09:17Z 26.5700000 2008-07-24T21:09:21Z 25.1300000 2008-07-24T21:09:28Z 23.2100000 2008-07-24T21:09:32Z 25.6100000 2008-07-24T21:09:39Z 26.5700000 2008-07-24T21:09:47Z 25.6100000 2008-07-24T21:09:54Z 24.6500000 2008-07-24T21:09:59Z 25.1300000 2008-07-24T21:10:03Z 26.5700000 2008-07-24T21:10:09Z 28.0200000 2008-07-24T21:10:17Z 30.9000000 2008-07-24T21:10:23Z 30.9000000 2008-07-24T21:10:24Z 34.2600000 2008-07-24T21:10:28Z 37.6300000 2008-07-24T21:10:32Z 40.9900000 2008-07-24T21:10:36Z 43.4000000 2008-07-24T21:10:40Z 46.2800000 2008-07-24T21:10:45Z 48.2000000 2008-07-24T21:10:49Z 50.1300000 2008-07-24T21:10:53Z 52.0500000 2008-07-24T21:10:59Z 53.0100000 2008-07-24T21:11:05Z 53.4900000 2008-07-24T21:11:11Z 53.4900000 2008-07-24T21:11:18Z 55.4100000 2008-07-24T21:11:24Z 55.4100000 2008-07-24T21:11:25Z 56.3700000 2008-07-24T21:11:51Z 55.8900000 2008-07-24T21:11:56Z 56.3700000 2008-07-24T21:12:03Z 56.3700000 2008-07-24T21:12:14Z 55.8900000 2008-07-24T21:12:23Z 55.4100000 2008-07-24T21:12:33Z 58.7800000 2008-07-24T21:14:31Z 61.1800000 2008-07-24T21:15:52Z 61.1800000 2008-07-24T21:16:02Z 61.1800000 2008-07-24T21:16:16Z 62.6200000 2008-07-24T21:17:16Z 64.0700000 2008-07-24T21:17:26Z 64.0700000 2008-07-24T21:17:27Z 64.5500000 2008-07-24T21:17:36Z 64.5500000 2008-07-24T21:17:44Z 64.5500000 2008-07-24T21:17:52Z 65.0300000 2008-07-24T21:18:09Z 63.5800000 2008-07-24T21:18:53Z 64.0700000 2008-07-24T21:18:54Z 65.0300000 2008-07-24T21:18:58Z 65.0300000 2008-07-24T21:19:01Z 62.6200000 2008-07-24T21:19:05Z 62.1400000 2008-07-24T21:19:06Z 60.2200000 2008-07-24T21:19:11Z 56.8600000 2008-07-24T21:19:17Z 53.0100000 2008-07-24T21:19:20Z 47.2400000 2008-07-24T21:19:24Z 41.4700000 2008-07-24T21:19:28Z 38.1100000 2008-07-24T21:19:32Z 35.7100000 2008-07-24T21:19:36Z 31.8600000 2008-07-24T21:19:41Z 28.5000000 2008-07-24T21:19:44Z 25.1300000 2008-07-24T21:19:47Z 21.7700000 2008-07-24T21:19:49Z 16.9600000 2008-07-24T21:19:52Z 14.0800000 2008-07-24T21:19:54Z 11.1900000 2008-07-24T21:19:58Z 10.2300000 2008-07-24T21:20:00Z 10.7100000 2008-07-24T21:20:08Z 12.1500000 2008-07-24T21:20:14Z 12.1500000 2008-07-24T21:20:19Z 12.1500000 2008-07-24T21:20:25Z 11.6700000 2008-07-24T21:20:31Z 10.7100000 2008-07-24T21:20:37Z 10.7100000 2008-07-24T21:20:44Z 11.1900000 2008-07-24T21:20:50Z 10.7100000 2008-07-24T21:20:56Z 10.7100000 2008-07-24T21:21:02Z 11.1900000 2008-07-24T21:21:09Z 10.2300000 2008-07-24T21:21:16Z 10.2300000 2008-07-24T21:21:24Z 10.2300000 2008-07-24T21:21:32Z 10.2300000 2008-07-24T21:21:38Z 9.7500000 2008-07-24T21:21:45Z 10.2300000 2008-07-24T21:21:51Z 9.2700000 2008-07-24T21:21:57Z 8.7900000 2008-07-24T21:22:00Z 8.3100000 2008-07-24T21:22:06Z 8.3100000 2008-07-24T21:22:12Z 8.3100000 2008-07-24T21:22:20Z 8.7900000 2008-07-24T21:22:26Z 9.2700000 2008-07-24T21:22:35Z 9.2700000 2008-07-24T21:22:50Z 10.2300000 2008-07-24T21:23:06Z 11.1900000 2008-07-24T21:23:10Z 12.6300000 2008-07-24T21:23:16Z 15.5200000 2008-07-24T21:23:24Z 16.9600000 2008-07-24T21:23:31Z 16.0000000 2008-07-24T21:23:36Z 16.0000000 2008-07-24T21:23:42Z 16.0000000 2008-07-24T21:23:47Z 15.5200000 2008-07-24T21:23:52Z 16.0000000 2008-07-24T21:23:53Z 16.0000000 2008-07-24T21:23:59Z 16.0000000 2008-07-24T21:24:04Z 17.9200000 2008-07-24T21:24:07Z 17.9200000 2008-07-24T21:25:59Z 18.4000000 2008-07-24T21:26:09Z 17.9200000 2008-07-24T21:26:28Z 18.8800000 2008-07-24T21:27:03Z 18.8800000 2008-07-24T21:27:12Z 18.8800000 2008-07-24T21:27:18Z 19.3600000 2008-07-24T21:27:24Z 19.3600000 2008-07-24T21:27:32Z 20.8100000 2008-07-24T21:27:42Z 21.7700000 2008-07-24T21:27:44Z 24.6500000 2008-07-24T21:27:53Z 27.5300000 2008-07-24T21:28:03Z 29.9400000 2008-07-24T21:28:10Z 31.3800000 2008-07-24T21:28:19Z 33.7800000 2008-07-24T21:28:31Z 35.7100000 2008-07-24T21:28:40Z 37.6300000 2008-07-24T21:28:50Z 39.5500000 2008-07-24T21:28:59Z 40.0300000 2008-07-24T21:29:01Z 41.4700000 2008-07-24T21:29:10Z 43.4000000 2008-07-24T21:29:19Z 44.8400000 2008-07-24T21:29:26Z 45.8000000 2008-07-24T21:29:37Z 46.7600000 2008-07-24T21:29:48Z 48.2000000 2008-07-24T21:30:00Z 50.1300000 2008-07-24T21:30:08Z 50.6100000 2008-07-24T21:30:16Z 53.0100000 2008-07-24T21:30:26Z 55.4100000 2008-07-24T21:30:35Z 56.8600000 2008-07-24T21:30:45Z 57.8200000 2008-07-24T21:30:54Z 58.3000000 2008-07-24T21:31:02Z 59.7400000 2008-07-24T21:31:09Z 60.7000000 2008-07-24T21:31:16Z 61.6600000 2008-07-24T21:31:24Z 63.1000000 2008-07-24T21:31:33Z 64.0700000 2008-07-24T21:31:42Z 64.0700000 2008-07-24T21:31:56Z 66.4700000 2008-07-24T21:32:05Z 67.4300000 2008-07-24T21:32:12Z 68.8700000 2008-07-24T21:32:20Z 70.3100000 2008-07-24T21:32:27Z 71.7600000 2008-07-24T21:32:37Z 73.2000000 2008-07-24T21:32:44Z 75.1200000 2008-07-24T21:32:53Z 76.0800000 2008-07-24T21:33:00Z 77.5200000 2008-07-24T21:33:08Z 78.0000000 2008-07-24T21:33:13Z 79.9300000 2008-07-24T21:33:23Z 80.8900000 2008-07-24T21:33:31Z 81.3700000 2008-07-24T21:33:40Z 81.8500000 2008-07-24T21:33:48Z 82.8100000 2008-07-24T21:33:57Z 83.2900000 2008-07-24T21:34:06Z 83.7700000 2008-07-24T21:34:13Z 84.2500000 2008-07-24T21:34:20Z 84.7300000 2008-07-24T21:34:30Z 84.7300000 2008-07-24T21:34:36Z 85.6900000 2008-07-24T21:34:40Z 86.6600000 2008-07-24T21:34:50Z 86.6600000 2008-07-24T21:34:51Z 87.1400000 2008-07-24T21:34:58Z 87.6200000 2008-07-24T21:35:09Z 89.0600000 2008-07-24T21:35:19Z 90.9800000 2008-07-24T21:35:28Z 92.9000000 2008-07-24T21:35:38Z 94.3500000 2008-07-24T21:35:47Z 94.8300000 2008-07-24T21:35:57Z 94.8300000 2008-07-24T21:36:01Z 95.7900000 2008-07-24T21:36:03Z 96.7500000 2008-07-24T21:36:11Z 97.7100000 2008-07-24T21:36:18Z 98.1900000 2008-07-24T21:36:39Z 99.6300000 2008-07-24T21:36:47Z 102.5200000 2008-07-24T21:36:56Z 103.4800000 2008-07-24T21:36:59Z 105.4000000 2008-07-24T21:37:08Z 107.3200000 2008-07-24T21:37:16Z 108.2900000 2008-07-24T21:37:23Z 109.7300000 2008-07-24T21:37:31Z 110.2100000 2008-07-24T21:37:41Z 111.1700000 2008-07-24T21:37:48Z 111.1700000 2008-07-24T21:37:55Z 111.1700000 2008-07-24T21:38:02Z 112.1300000 2008-07-24T21:38:08Z 114.5300000 2008-07-24T21:38:17Z 115.0100000 2008-07-24T21:38:20Z 115.9800000 2008-07-24T21:38:25Z 117.4200000 2008-07-24T21:38:33Z 118.8600000 2008-07-24T21:38:43Z 118.3800000 2008-07-24T21:38:52Z 118.8600000 2008-07-24T21:39:00Z 119.8200000 2008-07-24T21:39:07Z 120.7800000 2008-07-24T21:39:14Z 122.7100000 2008-07-24T21:39:23Z 124.1500000 2008-07-24T21:39:31Z 125.5900000 2008-07-24T21:39:40Z 127.0300000 2008-07-24T21:39:47Z 127.9900000 2008-07-24T21:39:53Z 128.4700000 2008-07-24T21:39:58Z 128.9500000 2008-07-24T21:40:02Z 130.4000000 2008-07-24T21:40:11Z 131.3600000 2008-07-24T21:40:18Z 132.8000000 2008-07-24T21:40:26Z 132.8000000 2008-07-24T21:40:34Z 134.2400000 2008-07-24T21:40:43Z 134.7200000 2008-07-24T21:40:52Z 134.7200000 2008-07-24T21:41:12Z 134.7200000 2008-07-24T21:41:19Z 134.7200000 2008-07-24T21:41:27Z 135.6800000 2008-07-24T21:41:37Z 135.6800000 2008-07-24T21:41:44Z 136.6400000 2008-07-24T21:41:50Z 138.0900000 2008-07-24T21:41:58Z 139.0500000 2008-07-24T21:42:06Z 139.5300000 2008-07-24T21:42:14Z 140.9700000 2008-07-24T21:42:23Z 141.4500000 2008-07-24T21:42:26Z 142.4100000 2008-07-24T21:42:30Z 143.8500000 2008-07-24T21:42:38Z 144.3400000 2008-07-24T21:42:46Z 145.7800000 2008-07-24T21:42:53Z 146.7400000 2008-07-24T21:43:02Z 147.7000000 2008-07-24T21:43:10Z 147.2200000 2008-07-24T21:43:17Z 148.6600000 2008-07-24T21:43:25Z 149.6200000 2008-07-24T21:43:30Z 151.0600000 2008-07-24T21:43:39Z 152.5100000 2008-07-24T21:43:49Z 154.9100000 2008-07-24T21:43:58Z 156.8300000 2008-07-24T21:44:08Z 158.2700000 2008-07-24T21:44:17Z 158.7500000 2008-07-24T21:44:24Z 160.6800000 2008-07-24T21:44:32Z 162.1200000 2008-07-24T21:44:42Z 164.0400000 2008-07-24T21:44:50Z 166.4500000 2008-07-24T21:45:01Z 168.3700000 2008-07-24T21:45:11Z 169.3300000 2008-07-24T21:45:15Z 169.8100000 2008-07-24T21:45:20Z 171.7300000 2008-07-24T21:45:28Z 173.1700000 2008-07-24T21:45:35Z 173.1700000 2008-07-24T21:45:43Z 173.6600000 2008-07-24T21:45:52Z 173.6600000 2008-07-24T21:46:25Z 173.6600000 2008-07-24T21:46:50Z 175.5800000 2008-07-24T21:48:11Z 177.0200000 2008-07-24T21:48:20Z 178.4600000 2008-07-24T21:48:28Z 178.9400000 2008-07-24T21:48:30Z 181.3500000 2008-07-24T21:48:39Z 181.3500000 2008-07-24T21:48:47Z 180.8700000 2008-07-24T21:49:33Z 179.4200000 2008-07-24T21:50:33Z 180.8700000 2008-07-24T21:50:47Z 182.7900000 2008-07-24T21:50:57Z 183.7500000 2008-07-24T21:51:08Z 184.7100000 2008-07-24T21:51:15Z 187.1100000 2008-07-24T21:51:24Z 187.5900000 2008-07-24T21:51:26Z 189.0400000 2008-07-24T21:51:34Z 190.0000000 2008-07-24T21:51:43Z 191.4400000 2008-07-24T21:51:52Z 192.4000000 2008-07-24T21:52:02Z 192.8800000 2008-07-24T21:52:07Z 194.8000000 2008-07-24T21:52:16Z 195.2800000 2008-07-24T21:52:18Z 197.2100000 2008-07-24T21:52:21Z 196.2500000 2008-07-24T21:52:23Z 197.2100000 2008-07-24T21:52:32Z 198.6500000 2008-07-24T21:52:40Z 199.1300000 2008-07-24T21:52:43Z 200.0900000 2008-07-24T21:52:53Z 201.0500000 2008-07-24T21:53:01Z 202.0100000 2008-07-24T21:53:09Z 202.4900000 2008-07-24T21:53:17Z 204.4200000 2008-07-24T21:53:25Z 204.9000000 2008-07-24T21:53:32Z 204.9000000 2008-07-24T21:53:44Z 204.9000000 2008-07-24T21:53:47Z 205.8600000 2008-07-24T21:53:50Z 206.3400000 2008-07-24T21:53:58Z 208.2600000 2008-07-24T21:54:07Z 209.7000000 2008-07-24T21:54:15Z 211.1500000 2008-07-24T21:54:22Z 211.6300000 2008-07-24T21:54:29Z 212.5900000 2008-07-24T21:54:37Z 212.5900000 2008-07-24T21:54:38Z 214.0300000 2008-07-24T21:54:44Z 215.4700000 2008-07-24T21:54:51Z 215.4700000 2008-07-24T21:54:54Z 217.8800000 2008-07-24T21:55:02Z 218.8400000 2008-07-24T21:55:09Z 219.3200000 2008-07-24T21:55:15Z 220.2800000 2008-07-24T21:55:18Z 221.7200000 2008-07-24T21:55:28Z 222.2000000 2008-07-24T21:55:30Z 223.1600000 2008-07-24T21:55:39Z 223.1600000 2008-07-24T21:55:46Z 222.2000000 2008-07-24T21:55:52Z 221.2400000 2008-07-24T21:56:00Z 220.2800000 2008-07-24T21:56:07Z 221.2400000 2008-07-24T21:56:16Z 221.2400000 2008-07-24T21:56:25Z 220.2800000 2008-07-24T21:56:33Z 219.8000000 2008-07-24T21:56:35Z 220.7600000 2008-07-24T21:56:41Z 220.7600000 2008-07-24T21:56:48Z 220.7600000 2008-07-24T21:56:56Z 220.2800000 2008-07-24T21:57:04Z 220.2800000 2008-07-24T21:58:10Z 222.6800000 2008-07-24T21:58:18Z 225.0900000 2008-07-24T21:58:25Z 227.0100000 2008-07-24T21:58:33Z 227.9700000 2008-07-24T21:58:37Z 230.8500000 2008-07-24T21:58:46Z 232.3000000 2008-07-24T21:58:54Z 232.7800000 2008-07-24T21:59:02Z 233.7400000 2008-07-24T21:59:10Z 235.1800000 2008-07-24T21:59:27Z 236.6200000 2008-07-24T21:59:37Z 236.6200000 2008-07-24T21:59:43Z 238.0600000 2008-07-24T21:59:52Z 239.0200000 2008-07-24T21:59:59Z 239.5100000 2008-07-24T22:00:07Z 240.4700000 2008-07-24T22:00:16Z 241.4300000 2008-07-24T22:00:23Z 241.4300000 2008-07-24T22:00:29Z 240.9500000 2008-07-24T22:00:37Z 241.4300000 2008-07-24T22:00:44Z 241.4300000 2008-07-24T22:00:51Z 240.9500000 2008-07-24T22:00:53Z 240.4700000 2008-07-24T22:01:02Z 239.5100000 2008-07-24T22:01:10Z 238.0600000 2008-07-24T22:01:16Z 236.6200000 2008-07-24T22:01:25Z 236.1400000 2008-07-24T22:01:33Z 235.1800000 2008-07-24T22:01:41Z 235.1800000 2008-07-24T22:01:43Z 235.1800000 2008-07-24T22:01:51Z 234.7000000 2008-07-24T22:02:37Z 233.7400000 2008-07-24T22:02:53Z 232.3000000 2008-07-24T22:03:02Z 231.3300000 2008-07-24T22:03:12Z 231.3300000 2008-07-24T22:03:26Z 231.8100000 2008-07-24T22:03:34Z 232.3000000 2008-07-24T22:03:42Z 233.7400000 2008-07-24T22:03:53Z 234.7000000 2008-07-24T22:04:01Z 234.7000000 2008-07-24T22:04:11Z 235.1800000 2008-07-24T22:04:54Z 235.1800000 2008-07-24T22:05:02Z 233.2600000 2008-07-24T22:05:49Z 230.8500000 2008-07-24T22:06:19Z 228.9300000 2008-07-24T22:06:39Z 228.9300000 2008-07-24T22:07:15Z 230.3700000 2008-07-24T22:07:48Z 233.7400000 2008-07-24T22:08:00Z 234.7000000 2008-07-24T22:08:11Z 237.1000000 2008-07-24T22:08:19Z 238.0600000 2008-07-24T22:08:27Z 238.5400000 2008-07-24T22:08:33Z 238.5400000 2008-07-24T22:08:34Z 239.0200000 2008-07-24T22:08:44Z 239.9900000 2008-07-24T22:08:52Z 240.4700000 2008-07-24T22:09:03Z 242.8700000 2008-07-24T22:09:12Z 241.9100000 2008-07-24T22:09:20Z 243.8300000 2008-07-24T22:09:24Z 243.8300000 2008-07-24T22:09:33Z 243.8300000 2008-07-24T22:09:41Z 243.3500000 2008-07-24T22:09:49Z 243.3500000 2008-07-24T22:09:57Z 242.8700000 2008-07-24T22:10:04Z 241.9100000 2008-07-24T22:10:12Z 242.3900000 2008-07-24T22:10:15Z 241.4300000 2008-07-24T22:10:22Z 240.4700000 2008-07-24T22:10:28Z 239.9900000 2008-07-24T22:10:32Z 239.0200000 2008-07-24T22:10:37Z 238.0600000 2008-07-24T22:10:40Z 237.1000000 2008-07-24T22:10:49Z 234.7000000 2008-07-24T22:10:58Z 234.2200000 2008-07-24T22:11:07Z 233.7400000 2008-07-24T22:11:16Z 234.2200000 2008-07-24T22:11:17Z 232.3000000 2008-07-24T22:11:25Z 233.2600000 2008-07-24T22:11:32Z 230.3700000 2008-07-24T22:11:39Z 227.9700000 2008-07-24T22:11:49Z 227.4900000 2008-07-24T22:11:51Z 225.5700000 2008-07-24T22:11:58Z 223.1600000 2008-07-24T22:12:06Z 223.6400000 2008-07-24T22:12:14Z 224.1200000 2008-07-24T22:12:22Z 224.6100000 2008-07-24T22:12:29Z 224.6100000 2008-07-24T22:12:40Z 224.1200000 2008-07-24T22:12:42Z 224.1200000 2008-07-24T22:12:51Z 223.6400000 2008-07-24T22:13:01Z 225.0900000 2008-07-24T22:13:09Z 226.0500000 2008-07-24T22:13:16Z 226.0500000 2008-07-24T22:13:27Z 225.0900000 2008-07-24T22:13:34Z 223.6400000 2008-07-24T22:13:41Z 223.1600000 2008-07-24T22:13:47Z 221.7200000 2008-07-24T22:13:53Z 220.2800000 2008-07-24T22:14:01Z 219.3200000 2008-07-24T22:14:07Z 218.3600000 2008-07-24T22:14:09Z 217.8800000 2008-07-24T22:14:15Z 216.9100000 2008-07-24T22:14:18Z 215.9500000 2008-07-24T22:14:28Z 214.9900000 2008-07-24T22:14:35Z 214.0300000 2008-07-24T22:14:42Z 212.5900000 2008-07-24T22:14:49Z 212.5900000 2008-07-24T22:14:52Z 211.1500000 2008-07-24T22:15:00Z 211.6300000 2008-07-24T22:15:02Z 212.1100000 2008-07-24T22:15:08Z 210.1900000 2008-07-24T22:15:16Z 209.7000000 2008-07-24T22:15:18Z 208.7400000 2008-07-24T22:15:26Z 207.7800000 2008-07-24T22:15:35Z 206.3400000 2008-07-24T22:15:39Z 206.8200000 2008-07-24T22:15:41Z 205.8600000 2008-07-24T22:15:49Z 206.8200000 2008-07-24T22:15:55Z 204.9000000 2008-07-24T22:16:03Z 204.4200000 2008-07-24T22:16:09Z 203.4600000 2008-07-24T22:16:15Z 202.0100000 2008-07-24T22:16:24Z 200.0900000 2008-07-24T22:16:33Z 200.0900000 2008-07-24T22:16:35Z 199.1300000 2008-07-24T22:16:45Z 197.6900000 2008-07-24T22:16:52Z 196.2500000 2008-07-24T22:17:00Z 194.8000000 2008-07-24T22:17:08Z 193.8400000 2008-07-24T22:17:15Z 193.3600000 2008-07-24T22:17:24Z 190.9600000 2008-07-24T22:17:36Z 189.5200000 2008-07-24T22:17:42Z 189.0400000 2008-07-24T22:17:45Z 188.0800000 2008-07-24T22:17:52Z 187.5900000 2008-07-24T22:17:54Z 187.1100000 2008-07-24T22:17:59Z 186.6300000 2008-07-24T22:18:03Z 187.1100000 2008-07-24T22:18:07Z 186.1500000 2008-07-24T22:18:11Z 186.1500000 2008-07-24T22:18:18Z 184.7100000 2008-07-24T22:18:37Z 182.3100000 2008-07-24T22:18:45Z 180.8700000 2008-07-24T22:18:52Z 179.4200000 2008-07-24T22:19:01Z 178.4600000 2008-07-24T22:19:09Z 177.9800000 2008-07-24T22:19:14Z 176.5400000 2008-07-24T22:19:22Z 175.1000000 2008-07-24T22:19:29Z 173.1700000 2008-07-24T22:19:36Z 172.2100000 2008-07-24T22:19:43Z 170.7700000 2008-07-24T22:19:52Z 170.2900000 2008-07-24T22:19:54Z 168.8500000 2008-07-24T22:19:57Z 167.8900000 2008-07-24T22:20:05Z 166.4500000 2008-07-24T22:20:10Z 166.4500000 2008-07-24T22:20:14Z 165.4800000 2008-07-24T22:20:16Z 163.5600000 2008-07-24T22:20:19Z 165.0000000 2008-07-24T22:20:26Z 162.6000000 2008-07-24T22:20:34Z 161.1600000 2008-07-24T22:20:43Z 161.1600000 2008-07-24T22:20:44Z 159.2400000 2008-07-24T22:20:54Z 157.3100000 2008-07-24T22:21:03Z 156.8300000 2008-07-24T22:21:11Z 155.3900000 2008-07-24T22:21:19Z 153.4700000 2008-07-24T22:21:28Z 152.5100000 2008-07-24T22:21:35Z 152.0300000 2008-07-24T22:21:42Z 151.5400000 2008-07-24T22:21:49Z 149.6200000 2008-07-24T22:21:57Z 148.1800000 2008-07-24T22:22:05Z 146.7400000 2008-07-24T22:22:13Z 146.7400000 2008-07-24T22:22:16Z 146.2600000 2008-07-24T22:22:22Z 145.7800000 2008-07-24T22:22:28Z 145.3000000 2008-07-24T22:22:32Z 142.8900000 2008-07-24T22:22:42Z 142.4100000 2008-07-24T22:22:50Z 142.4100000 2008-07-24T22:22:55Z 141.9300000 2008-07-24T22:22:59Z 141.4500000 2008-07-24T22:23:03Z 141.9300000 2008-07-24T22:23:13Z 141.4500000 2008-07-24T22:23:19Z 140.0100000 2008-07-24T22:23:28Z 140.4900000 2008-07-24T22:23:35Z 139.0500000 2008-07-24T22:23:42Z 139.0500000 2008-07-24T22:23:49Z 138.0900000 2008-07-24T22:23:58Z 136.1600000 2008-07-24T22:24:06Z 135.6800000 2008-07-24T22:24:08Z 134.2400000 2008-07-24T22:24:17Z 132.3200000 2008-07-24T22:24:25Z 131.8400000 2008-07-24T22:24:32Z 130.4000000 2008-07-24T22:24:38Z 128.9500000 2008-07-24T22:24:47Z 127.5100000 2008-07-24T22:24:55Z 127.5100000 2008-07-24T22:25:03Z 126.0700000 2008-07-24T22:25:12Z 125.1100000 2008-07-24T22:25:20Z 124.6300000 2008-07-24T22:25:21Z 122.7100000 2008-07-24T22:25:30Z 121.7400000 2008-07-24T22:25:36Z 120.7800000 2008-07-24T22:25:39Z 119.8200000 2008-07-24T22:25:48Z 119.3400000 2008-07-24T22:25:56Z 119.8200000 2008-07-24T22:26:03Z 119.3400000 2008-07-24T22:26:13Z 119.3400000 2008-07-24T22:26:19Z 118.8600000 2008-07-24T22:26:27Z 117.9000000 2008-07-24T22:26:32Z 116.4600000 2008-07-24T22:26:38Z 115.0100000 2008-07-24T22:26:47Z 112.6100000 2008-07-24T22:26:57Z 110.2100000 2008-07-24T22:27:06Z 108.7700000 2008-07-24T22:27:14Z 108.7700000 2008-07-24T22:27:19Z 108.2900000 2008-07-24T22:27:29Z 107.3200000 2008-07-24T22:27:35Z 106.3600000 2008-07-24T22:27:44Z 105.4000000 2008-07-24T22:27:54Z 104.9200000 2008-07-24T22:28:00Z 104.4400000 2008-07-24T22:28:05Z 101.5600000 2008-07-24T22:28:15Z 99.6300000 2008-07-24T22:28:23Z 99.1500000 2008-07-24T22:28:26Z 98.6700000 2008-07-24T22:28:33Z 98.6700000 2008-07-24T22:28:43Z 97.7100000 2008-07-24T22:28:53Z 97.2300000 2008-07-24T22:29:01Z 96.7500000 2008-07-24T22:29:08Z 95.7900000 2008-07-24T22:29:14Z 95.7900000 2008-07-24T22:29:25Z 95.7900000 2008-07-24T22:29:32Z 95.3100000 2008-07-24T22:29:40Z 93.8700000 2008-07-24T22:29:49Z 93.3900000 2008-07-24T22:29:56Z 93.3900000 2008-07-24T22:30:05Z 91.9400000 2008-07-24T22:30:12Z 90.9800000 2008-07-24T22:30:21Z 89.5400000 2008-07-24T22:30:31Z 89.0600000 2008-07-24T22:30:32Z 88.1000000 2008-07-24T22:30:37Z 86.1800000 2008-07-24T22:30:47Z 83.2900000 2008-07-24T22:30:56Z 82.3300000 2008-07-24T22:31:05Z 80.4100000 2008-07-24T22:31:13Z 78.9700000 2008-07-24T22:31:22Z 77.0400000 2008-07-24T22:31:30Z 75.1200000 2008-07-24T22:31:39Z 72.7200000 2008-07-24T22:31:51Z 71.7600000 2008-07-24T22:31:59Z 69.8300000 2008-07-24T22:32:09Z 67.9100000 2008-07-24T22:32:18Z 65.9900000 2008-07-24T22:32:27Z 64.5500000 2008-07-24T22:32:36Z 63.1000000 2008-07-24T22:32:44Z 60.7000000 2008-07-24T22:32:55Z 58.7800000 2008-07-24T22:33:04Z 56.3700000 2008-07-24T22:33:12Z 56.3700000 2008-07-24T22:33:15Z 54.4500000 2008-07-24T22:33:19Z 53.9700000 2008-07-24T22:33:27Z 51.5700000 2008-07-24T22:33:32Z 52.5300000 2008-07-24T22:33:40Z 51.0900000 2008-07-24T22:33:44Z 49.6500000 2008-07-24T22:33:46Z 51.0900000 2008-07-24T22:33:55Z 47.7200000 2008-07-24T22:34:09Z 47.2400000 2008-07-24T22:34:14Z 45.3200000 2008-07-24T22:34:23Z 43.4000000 2008-07-24T22:34:33Z 40.0300000 2008-07-24T22:34:43Z 38.5900000 2008-07-24T22:34:53Z 35.2300000 2008-07-24T22:35:03Z 35.7100000 2008-07-24T22:35:12Z 34.7400000 2008-07-24T22:35:20Z 34.7400000 2008-07-24T22:35:29Z 34.2600000 2008-07-24T22:35:34Z 34.2600000 2008-07-24T22:35:41Z 34.7400000 2008-07-24T22:35:49Z 34.2600000 2008-07-24T22:35:56Z 33.3000000 2008-07-24T22:37:00Z 33.3000000 2008-07-24T22:37:06Z 33.3000000 2008-07-24T22:37:07Z 33.3000000 2008-07-24T22:37:15Z 33.7800000 2008-07-24T22:37:19Z 33.7800000 2008-07-24T22:37:23Z 33.7800000 2008-07-24T22:37:28Z 33.3000000 2008-07-24T22:37:33Z 33.3000000 2008-07-24T22:37:38Z 32.8200000 2008-07-24T22:37:47Z 32.8200000 2008-07-24T22:37:58Z 30.4200000 2008-07-24T22:38:09Z 30.9000000 2008-07-24T22:38:16Z 32.8200000 2008-07-24T22:38:20Z 33.3000000 2008-07-24T22:38:29Z 32.3400000 2008-07-24T22:38:37Z