Garmin International 2008-10-13T17:47:48Z Traccia corrente: 23 LUG 2008 08:50 White -13.8000000 2008-07-23T08:50:48Z 3.0200000 2008-07-23T08:50:50Z -0.3400000 2008-07-23T09:06:35Z -0.8200000 2008-07-23T09:07:08Z -0.3400000 2008-07-23T09:07:38Z -0.3400000 2008-07-23T09:10:35Z 0.1400000 2008-07-23T09:10:47Z 0.1400000 2008-07-23T09:11:07Z 1.5800000 2008-07-23T09:12:34Z 1.5800000 2008-07-23T09:12:40Z 1.1000000 2008-07-23T09:12:47Z 1.1000000 2008-07-23T09:12:48Z 0.1400000 2008-07-23T09:12:53Z -0.3400000 2008-07-23T09:12:57Z -0.3400000 2008-07-23T09:13:01Z 0.1400000 2008-07-23T09:13:10Z -0.3400000 2008-07-23T09:13:14Z -0.8200000 2008-07-23T09:13:15Z -2.2700000 2008-07-23T09:13:24Z -2.7500000 2008-07-23T09:13:30Z -3.7100000 2008-07-23T09:13:35Z -4.6700000 2008-07-23T09:13:40Z -6.1100000 2008-07-23T09:13:46Z -7.0700000 2008-07-23T09:13:52Z -7.0700000 2008-07-23T09:13:58Z -8.0300000 2008-07-23T09:14:06Z -8.0300000 2008-07-23T09:14:11Z -8.5100000 2008-07-23T09:14:16Z -7.5500000 2008-07-23T09:14:20Z -7.0700000 2008-07-23T09:14:25Z -6.5900000 2008-07-23T09:14:29Z -6.1100000 2008-07-23T09:14:36Z -6.1100000 2008-07-23T09:14:43Z -6.5900000 2008-07-23T09:14:48Z -6.5900000 2008-07-23T09:14:57Z -6.1100000 2008-07-23T09:15:04Z -6.1100000 2008-07-23T09:15:12Z -5.6300000 2008-07-23T09:17:15Z -4.6700000 2008-07-23T09:17:20Z -4.6700000 2008-07-23T09:17:27Z -3.7100000 2008-07-23T09:17:34Z -3.7100000 2008-07-23T09:17:42Z -3.7100000 2008-07-23T09:17:49Z -3.7100000 2008-07-23T09:17:56Z -3.2300000 2008-07-23T09:18:03Z -2.7500000 2008-07-23T09:18:13Z -3.2300000 2008-07-23T09:18:19Z -0.3400000 2008-07-23T09:18:25Z 3.0200000 2008-07-23T09:18:30Z 4.9400000 2008-07-23T09:18:33Z 7.3500000 2008-07-23T09:18:38Z 9.7500000 2008-07-23T09:18:46Z 10.7100000 2008-07-23T09:18:52Z 10.7100000 2008-07-23T09:18:58Z 10.2300000 2008-07-23T09:19:04Z 9.7500000 2008-07-23T09:19:11Z 11.1900000 2008-07-23T09:19:17Z 12.1500000 2008-07-23T09:19:25Z 15.0400000 2008-07-23T09:19:33Z 15.0400000 2008-07-23T09:19:41Z 14.0800000 2008-07-23T09:19:48Z 13.6000000 2008-07-23T09:19:54Z 13.6000000 2008-07-23T09:19:58Z 14.0800000 2008-07-23T09:20:04Z 14.0800000 2008-07-23T09:20:11Z 13.6000000 2008-07-23T09:20:16Z 13.6000000 2008-07-23T09:20:25Z 14.0800000 2008-07-23T09:20:46Z 14.0800000 2008-07-23T09:20:53Z 15.0400000 2008-07-23T09:21:00Z 16.4800000 2008-07-23T09:21:07Z 16.4800000 2008-07-23T09:21:14Z 16.0000000 2008-07-23T09:21:21Z 14.5600000 2008-07-23T09:21:29Z 14.5600000 2008-07-23T09:21:38Z 15.0400000 2008-07-23T09:21:48Z 15.0400000 2008-07-23T09:21:56Z 14.5600000 2008-07-23T09:22:05Z 14.5600000 2008-07-23T09:22:13Z 15.0400000 2008-07-23T09:22:20Z 15.5200000 2008-07-23T09:22:26Z 18.4000000 2008-07-23T09:22:34Z 19.8400000 2008-07-23T09:22:38Z 19.3600000 2008-07-23T09:22:43Z 19.3600000 2008-07-23T09:22:50Z 20.8100000 2008-07-23T09:22:57Z 27.0500000 2008-07-23T09:22:59Z 28.9800000 2008-07-23T09:23:02Z 28.0200000 2008-07-23T09:23:09Z 30.9000000 2008-07-23T09:23:13Z 33.3000000 2008-07-23T09:23:21Z 34.2600000 2008-07-23T09:23:23Z 29.4600000 2008-07-23T09:23:25Z 28.0200000 2008-07-23T09:23:27Z 31.3800000 2008-07-23T09:23:33Z 34.2600000 2008-07-23T09:23:38Z 37.1500000 2008-07-23T09:23:43Z 39.5500000 2008-07-23T09:23:52Z 39.0700000 2008-07-23T09:23:59Z 39.0700000 2008-07-23T09:24:06Z 40.9900000 2008-07-23T09:24:13Z 42.4400000 2008-07-23T09:24:22Z 42.4400000 2008-07-23T09:24:30Z 42.4400000 2008-07-23T09:24:39Z 40.5100000 2008-07-23T09:24:49Z 39.5500000 2008-07-23T09:24:56Z 38.1100000 2008-07-23T09:25:03Z 37.1500000 2008-07-23T09:25:06Z 38.1100000 2008-07-23T09:25:15Z 40.0300000 2008-07-23T09:25:26Z 42.4400000 2008-07-23T09:25:35Z 42.9200000 2008-07-23T09:25:36Z 40.9900000 2008-07-23T09:25:43Z 39.0700000 2008-07-23T09:25:49Z 39.5500000 2008-07-23T09:25:56Z 40.0300000 2008-07-23T09:26:05Z 40.5100000 2008-07-23T09:26:13Z 40.9900000 2008-07-23T09:26:20Z 41.4700000 2008-07-23T09:26:29Z 42.9200000 2008-07-23T09:26:38Z 43.8800000 2008-07-23T09:26:45Z 44.3600000 2008-07-23T09:26:54Z 43.4000000 2008-07-23T09:27:01Z 43.4000000 2008-07-23T09:27:08Z 43.4000000 2008-07-23T09:27:16Z 42.9200000 2008-07-23T09:27:25Z 41.9500000 2008-07-23T09:27:34Z 41.4700000 2008-07-23T09:27:39Z 40.9900000 2008-07-23T09:27:43Z 40.9900000 2008-07-23T09:27:48Z 39.5500000 2008-07-23T09:27:52Z 37.6300000 2008-07-23T09:27:56Z 37.1500000 2008-07-23T09:27:58Z 33.7800000 2008-07-23T09:28:03Z 29.9400000 2008-07-23T09:28:07Z 26.0900000 2008-07-23T09:28:09Z 21.7700000 2008-07-23T09:28:12Z 18.8800000 2008-07-23T09:28:15Z 17.4400000 2008-07-23T09:28:20Z 16.4800000 2008-07-23T09:28:22Z 13.6000000 2008-07-23T09:28:26Z 9.7500000 2008-07-23T09:28:30Z 8.3100000 2008-07-23T09:28:34Z 6.8700000 2008-07-23T09:28:41Z 6.3900000 2008-07-23T09:28:45Z 6.8700000 2008-07-23T09:28:49Z 8.3100000 2008-07-23T09:28:52Z 10.7100000 2008-07-23T09:28:57Z 12.1500000 2008-07-23T09:29:03Z 14.5600000 2008-07-23T09:29:11Z 15.5200000 2008-07-23T09:29:13Z 18.8800000 2008-07-23T09:29:18Z 22.2500000 2008-07-23T09:29:23Z 25.1300000 2008-07-23T09:29:25Z 28.9800000 2008-07-23T09:29:30Z 32.8200000 2008-07-23T09:29:34Z 34.2600000 2008-07-23T09:29:37Z 36.1900000 2008-07-23T09:29:44Z 36.6700000 2008-07-23T09:29:53Z 39.5500000 2008-07-23T09:30:00Z 41.4700000 2008-07-23T09:30:07Z 44.3600000 2008-07-23T09:30:13Z 45.3200000 2008-07-23T09:30:19Z 44.3600000 2008-07-23T09:30:25Z 43.8800000 2008-07-23T09:30:31Z 42.9200000 2008-07-23T09:30:37Z 42.4400000 2008-07-23T09:30:42Z 42.4400000 2008-07-23T09:30:48Z 43.4000000 2008-07-23T09:30:54Z 43.4000000 2008-07-23T09:31:00Z 44.3600000 2008-07-23T09:31:07Z 43.8800000 2008-07-23T09:31:13Z 41.4700000 2008-07-23T09:31:20Z 39.5500000 2008-07-23T09:31:26Z 36.1900000 2008-07-23T09:31:31Z 33.3000000 2008-07-23T09:31:37Z 33.3000000 2008-07-23T09:31:38Z 31.8600000 2008-07-23T09:31:44Z 31.3800000 2008-07-23T09:31:49Z 29.9400000 2008-07-23T09:31:56Z 28.5000000 2008-07-23T09:32:03Z 25.6100000 2008-07-23T09:32:11Z 24.6500000 2008-07-23T09:32:16Z 24.6500000 2008-07-23T09:32:21Z 28.0200000 2008-07-23T09:32:28Z 29.9400000 2008-07-23T09:32:33Z 28.9800000 2008-07-23T09:32:40Z 26.5700000 2008-07-23T09:32:45Z 23.6900000 2008-07-23T09:32:53Z 22.2500000 2008-07-23T09:32:58Z 24.1700000 2008-07-23T09:33:04Z 25.1300000 2008-07-23T09:33:09Z 25.6100000 2008-07-23T09:33:14Z 33.7800000 2008-07-23T10:04:59Z 35.2300000 2008-07-23T10:05:07Z 34.7400000 2008-07-23T10:05:16Z 36.1900000 2008-07-23T10:05:25Z 39.5500000 2008-07-23T10:05:34Z 41.4700000 2008-07-23T10:05:41Z 42.4400000 2008-07-23T10:05:43Z 46.7600000 2008-07-23T10:05:48Z 47.7200000 2008-07-23T10:05:50Z 45.3200000 2008-07-23T10:05:53Z 46.7600000 2008-07-23T10:06:01Z 47.2400000 2008-07-23T10:06:10Z 49.1600000 2008-07-23T10:06:18Z 50.6100000 2008-07-23T10:06:21Z 53.0100000 2008-07-23T10:06:27Z 55.8900000 2008-07-23T10:06:35Z 53.9700000 2008-07-23T10:06:43Z 52.0500000 2008-07-23T10:06:48Z 51.5700000 2008-07-23T10:06:53Z 51.0900000 2008-07-23T10:06:58Z 52.0500000 2008-07-23T10:07:06Z 53.0100000 2008-07-23T10:07:16Z 50.6100000 2008-07-23T10:07:27Z 49.6500000 2008-07-23T10:07:38Z 49.1600000 2008-07-23T10:07:46Z 48.6800000 2008-07-23T10:07:57Z 46.2800000 2008-07-23T10:08:05Z 44.3600000 2008-07-23T10:08:11Z 43.4000000 2008-07-23T10:08:13Z 40.0300000 2008-07-23T10:08:19Z 37.1500000 2008-07-23T10:08:28Z 35.2300000 2008-07-23T10:08:37Z 32.3400000 2008-07-23T10:08:45Z 29.9400000 2008-07-23T10:08:50Z 28.9800000 2008-07-23T10:08:54Z 27.0500000 2008-07-23T10:08:58Z 23.2100000 2008-07-23T10:09:03Z 23.2100000 2008-07-23T10:09:04Z 23.2100000 2008-07-23T10:09:14Z 26.5700000 2008-07-23T10:09:20Z 26.5700000 2008-07-23T10:09:21Z 29.4600000 2008-07-23T10:09:26Z 30.9000000 2008-07-23T10:09:29Z 31.8600000 2008-07-23T10:09:35Z 32.8200000 2008-07-23T10:09:40Z 35.7100000 2008-07-23T10:09:46Z 36.6700000 2008-07-23T10:09:55Z 34.7400000 2008-07-23T10:10:02Z 31.3800000 2008-07-23T10:10:07Z 31.3800000 2008-07-23T10:10:08Z 28.9800000 2008-07-23T10:10:12Z 26.5700000 2008-07-23T10:10:16Z 24.1700000 2008-07-23T10:10:19Z 21.2900000 2008-07-23T10:10:24Z 19.8400000 2008-07-23T10:10:33Z 19.3600000 2008-07-23T10:10:40Z 18.8800000 2008-07-23T10:10:45Z 17.9200000 2008-07-23T10:10:51Z 17.9200000 2008-07-23T10:10:56Z 17.4400000 2008-07-23T10:11:00Z 17.4400000 2008-07-23T10:11:01Z 17.4400000 2008-07-23T10:11:02Z 17.4400000 2008-07-23T10:11:03Z 17.4400000 2008-07-23T10:11:04Z 17.4400000 2008-07-23T10:11:05Z 17.4400000 2008-07-23T10:11:06Z 16.0000000 2008-07-23T10:11:11Z 12.1500000 2008-07-23T10:11:16Z 10.7100000 2008-07-23T10:11:19Z 10.7100000 2008-07-23T10:11:27Z 10.2300000 2008-07-23T10:11:35Z 10.2300000 2008-07-23T10:11:43Z 9.2700000 2008-07-23T10:11:50Z 10.2300000 2008-07-23T10:11:56Z 9.7500000 2008-07-23T10:12:02Z 10.7100000 2008-07-23T10:12:10Z 10.7100000 2008-07-23T10:12:21Z 11.1900000 2008-07-23T10:12:32Z 11.1900000 2008-07-23T10:12:43Z 11.6700000 2008-07-23T10:12:53Z 11.6700000 2008-07-23T10:13:02Z 11.6700000 2008-07-23T10:13:09Z 12.6300000 2008-07-23T10:13:16Z 12.1500000 2008-07-23T10:13:23Z 12.1500000 2008-07-23T10:13:29Z 12.1500000 2008-07-23T10:13:36Z 12.1500000 2008-07-23T10:13:47Z 12.1500000 2008-07-23T10:13:55Z 13.1200000 2008-07-23T10:14:01Z 12.6300000 2008-07-23T10:14:09Z 12.6300000 2008-07-23T10:14:18Z 14.5600000 2008-07-23T10:14:25Z 13.6000000 2008-07-23T10:14:36Z 12.1500000 2008-07-23T10:14:43Z 12.1500000 2008-07-23T10:14:49Z 13.6000000 2008-07-23T10:14:54Z 15.5200000 2008-07-23T10:14:59Z 16.4800000 2008-07-23T10:15:05Z 17.9200000 2008-07-23T10:15:12Z 19.3600000 2008-07-23T10:15:18Z 20.3200000 2008-07-23T10:15:23Z 20.8100000 2008-07-23T10:15:29Z 20.3200000 2008-07-23T10:15:33Z 18.4000000 2008-07-23T10:15:40Z 17.4400000 2008-07-23T10:15:47Z 16.9600000 2008-07-23T10:15:59Z 16.9600000 2008-07-23T10:16:09Z 16.4800000 2008-07-23T10:16:17Z 15.5200000 2008-07-23T10:16:24Z 14.5600000 2008-07-23T10:16:35Z 14.0800000 2008-07-23T10:16:42Z 14.5600000 2008-07-23T10:16:47Z 14.5600000 2008-07-23T10:16:55Z 14.5600000 2008-07-23T10:17:01Z 15.0400000 2008-07-23T10:17:05Z 15.5200000 2008-07-23T10:17:11Z 16.4800000 2008-07-23T10:17:20Z 18.4000000 2008-07-23T10:17:30Z 19.3600000 2008-07-23T10:17:39Z 19.3600000 2008-07-23T10:17:47Z 19.8400000 2008-07-23T10:17:55Z 21.7700000 2008-07-23T10:18:02Z 25.6100000 2008-07-23T10:18:08Z 28.5000000 2008-07-23T10:18:12Z 30.9000000 2008-07-23T10:18:15Z 33.7800000 2008-07-23T10:18:20Z 37.1500000 2008-07-23T10:18:27Z 40.9900000 2008-07-23T10:18:33Z 43.8800000 2008-07-23T10:18:37Z 47.2400000 2008-07-23T10:18:44Z 47.7200000 2008-07-23T10:18:53Z 50.6100000 2008-07-23T10:19:03Z 52.0500000 2008-07-23T10:19:12Z 51.0900000 2008-07-23T10:19:19Z 49.1600000 2008-07-23T10:19:26Z 48.6800000 2008-07-23T10:19:31Z 47.7200000 2008-07-23T10:19:38Z 47.7200000 2008-07-23T10:19:45Z 49.6500000 2008-07-23T10:19:54Z 50.6100000 2008-07-23T10:19:59Z 48.6800000 2008-07-23T10:20:06Z 47.7200000 2008-07-23T10:20:13Z 47.2400000 2008-07-23T10:20:20Z 47.7200000 2008-07-23T10:20:28Z 47.2400000 2008-07-23T10:20:35Z 44.8400000 2008-07-23T10:20:40Z 42.4400000 2008-07-23T10:20:45Z 38.5900000 2008-07-23T10:20:50Z 38.1100000 2008-07-23T10:20:56Z 40.0300000 2008-07-23T10:21:04Z 38.1100000 2008-07-23T10:21:14Z 38.1100000 2008-07-23T10:21:22Z 39.0700000 2008-07-23T10:21:30Z 40.5100000 2008-07-23T10:21:40Z 41.4700000 2008-07-23T10:21:49Z 42.4400000 2008-07-23T10:21:57Z 42.4400000 2008-07-23T10:22:05Z 42.9200000 2008-07-23T10:22:13Z 43.8800000 2008-07-23T10:22:20Z 45.3200000 2008-07-23T10:22:27Z 46.2800000 2008-07-23T10:22:36Z 46.7600000 2008-07-23T10:22:44Z 47.7200000 2008-07-23T10:22:53Z 49.1600000 2008-07-23T10:23:03Z 49.1600000 2008-07-23T10:23:12Z 51.0900000 2008-07-23T10:23:22Z 51.5700000 2008-07-23T10:23:31Z 52.0500000 2008-07-23T10:23:39Z 53.0100000 2008-07-23T10:23:49Z 54.4500000 2008-07-23T10:23:59Z 55.4100000 2008-07-23T10:24:08Z 56.3700000 2008-07-23T10:24:17Z 57.8200000 2008-07-23T10:24:29Z 59.2600000 2008-07-23T10:24:38Z 60.7000000 2008-07-23T10:24:47Z 61.1800000 2008-07-23T10:24:55Z 61.6600000 2008-07-23T10:25:05Z 62.6200000 2008-07-23T10:25:15Z 64.0700000 2008-07-23T10:25:24Z 65.5100000 2008-07-23T10:25:35Z 67.4300000 2008-07-23T10:25:44Z 69.3500000 2008-07-23T10:25:53Z 70.7900000 2008-07-23T10:26:01Z 72.7200000 2008-07-23T10:26:10Z 75.1200000 2008-07-23T10:26:19Z 76.5600000 2008-07-23T10:26:28Z 78.0000000 2008-07-23T10:26:36Z 79.4500000 2008-07-23T10:26:46Z 81.3700000 2008-07-23T10:26:57Z 83.2900000 2008-07-23T10:27:06Z 84.7300000 2008-07-23T10:27:14Z 86.1800000 2008-07-23T10:27:23Z 88.5800000 2008-07-23T10:27:33Z 90.5000000 2008-07-23T10:27:42Z 92.4200000 2008-07-23T10:27:49Z 92.9000000 2008-07-23T10:27:50Z 94.3500000 2008-07-23T10:27:56Z 94.8300000 2008-07-23T10:28:03Z 96.7500000 2008-07-23T10:28:11Z 98.6700000 2008-07-23T10:28:18Z 100.1100000 2008-07-23T10:28:25Z 102.0400000 2008-07-23T10:28:33Z 103.4800000 2008-07-23T10:28:41Z 105.8800000 2008-07-23T10:28:50Z 107.3200000 2008-07-23T10:28:58Z 109.7300000 2008-07-23T10:29:07Z 111.6500000 2008-07-23T10:29:16Z 113.5700000 2008-07-23T10:29:24Z 115.9800000 2008-07-23T10:29:32Z 117.4200000 2008-07-23T10:29:39Z 118.8600000 2008-07-23T10:29:47Z 120.3000000 2008-07-23T10:29:49Z 121.7400000 2008-07-23T10:29:56Z 124.1500000 2008-07-23T10:30:05Z 127.0300000 2008-07-23T10:30:14Z 129.9200000 2008-07-23T10:30:23Z 132.3200000 2008-07-23T10:30:32Z 135.2000000 2008-07-23T10:30:40Z 138.5700000 2008-07-23T10:30:50Z 140.0100000 2008-07-23T10:30:56Z 142.8900000 2008-07-23T10:31:02Z 144.3400000 2008-07-23T10:31:07Z 148.1800000 2008-07-23T10:31:13Z 149.6200000 2008-07-23T10:31:16Z 153.9500000 2008-07-23T10:31:21Z 155.3900000 2008-07-23T10:31:24Z 158.2700000 2008-07-23T10:31:28Z 161.6400000 2008-07-23T10:31:34Z 163.5600000 2008-07-23T10:31:40Z 165.4800000 2008-07-23T10:31:46Z 167.8900000 2008-07-23T10:31:53Z 170.2900000 2008-07-23T10:32:00Z 171.2500000 2008-07-23T10:32:02Z 174.1400000 2008-07-23T10:32:10Z 176.5400000 2008-07-23T10:32:17Z 178.9400000 2008-07-23T10:32:24Z 182.3100000 2008-07-23T10:32:30Z 182.3100000 2008-07-23T10:32:31Z 184.7100000 2008-07-23T10:32:38Z 185.6700000 2008-07-23T10:32:44Z 187.5900000 2008-07-23T10:32:52Z 190.4800000 2008-07-23T10:32:59Z 192.4000000 2008-07-23T10:33:03Z 194.3200000 2008-07-23T10:33:10Z 195.2800000 2008-07-23T10:33:16Z 195.2800000 2008-07-23T10:33:23Z 197.2100000 2008-07-23T10:33:30Z 199.6100000 2008-07-23T10:33:36Z 201.0500000 2008-07-23T10:33:40Z 202.4900000 2008-07-23T10:33:45Z 204.9000000 2008-07-23T10:33:53Z 206.8200000 2008-07-23T10:33:59Z 209.2200000 2008-07-23T10:34:05Z 211.1500000 2008-07-23T10:34:12Z 212.5900000 2008-07-23T10:34:18Z 214.0300000 2008-07-23T10:34:24Z 216.4300000 2008-07-23T10:34:30Z 218.3600000 2008-07-23T10:34:36Z 219.8000000 2008-07-23T10:34:40Z 223.1600000 2008-07-23T10:34:46Z 223.6400000 2008-07-23T10:34:48Z 227.0100000 2008-07-23T10:34:54Z 227.9700000 2008-07-23T10:35:00Z 228.4500000 2008-07-23T10:35:07Z 228.4500000 2008-07-23T10:35:13Z 227.0100000 2008-07-23T10:35:19Z 226.0500000 2008-07-23T10:35:21Z 225.0900000 2008-07-23T10:35:27Z 223.1600000 2008-07-23T10:35:31Z 225.5700000 2008-07-23T10:35:39Z 225.5700000 2008-07-23T10:35:40Z 228.9300000 2008-07-23T10:35:44Z 232.7800000 2008-07-23T10:35:49Z 236.1400000 2008-07-23T10:35:54Z 239.9900000 2008-07-23T10:35:59Z 240.4700000 2008-07-23T10:36:01Z 242.3900000 2008-07-23T10:36:06Z 244.3100000 2008-07-23T10:36:14Z 246.2300000 2008-07-23T10:36:20Z 247.6800000 2008-07-23T10:36:28Z 249.1200000 2008-07-23T10:36:35Z 250.0800000 2008-07-23T10:36:41Z 251.0400000 2008-07-23T10:36:49Z 252.0000000 2008-07-23T10:36:56Z 253.9300000 2008-07-23T10:37:03Z 255.8500000 2008-07-23T10:37:11Z 257.2900000 2008-07-23T10:37:19Z 259.6900000 2008-07-23T10:37:26Z 263.0600000 2008-07-23T10:37:32Z 266.4200000 2008-07-23T10:37:36Z 269.7900000 2008-07-23T10:37:39Z 273.1500000 2008-07-23T10:37:42Z 277.0000000 2008-07-23T10:37:45Z 280.8400000 2008-07-23T10:37:49Z 284.6900000 2008-07-23T10:37:53Z 289.0100000 2008-07-23T10:37:57Z 293.8200000 2008-07-23T10:38:01Z 297.1800000 2008-07-23T10:38:05Z 301.0300000 2008-07-23T10:38:09Z 305.3600000 2008-07-23T10:38:14Z 308.7200000 2008-07-23T10:38:18Z 312.0900000 2008-07-23T10:38:23Z 315.4500000 2008-07-23T10:38:27Z 315.4500000 2008-07-23T10:38:28Z 319.7800000 2008-07-23T10:38:32Z 323.6200000 2008-07-23T10:38:36Z 326.5000000 2008-07-23T10:38:39Z 330.3500000 2008-07-23T10:38:43Z 333.7100000 2008-07-23T10:38:47Z 336.6000000 2008-07-23T10:38:52Z 338.0400000 2008-07-23T10:38:55Z 341.4100000 2008-07-23T10:39:03Z 344.7700000 2008-07-23T10:39:09Z 347.6500000 2008-07-23T10:39:13Z 351.5000000 2008-07-23T10:39:17Z 354.8600000 2008-07-23T10:39:21Z 358.2300000 2008-07-23T10:39:26Z 362.0700000 2008-07-23T10:39:31Z 362.5500000 2008-07-23T10:39:33Z 364.9600000 2008-07-23T10:39:41Z 366.4000000 2008-07-23T10:39:50Z 367.3600000 2008-07-23T10:39:58Z 368.8000000 2008-07-23T10:40:06Z 370.2400000 2008-07-23T10:40:14Z 374.0900000 2008-07-23T10:40:21Z 377.4500000 2008-07-23T10:40:26Z 378.9000000 2008-07-23T10:40:28Z 381.7800000 2008-07-23T10:40:32Z 384.6600000 2008-07-23T10:40:36Z 388.0300000 2008-07-23T10:40:41Z 388.9900000 2008-07-23T10:40:44Z 391.8700000 2008-07-23T10:40:51Z 392.8400000 2008-07-23T10:40:58Z 394.2800000 2008-07-23T10:41:02Z 395.2400000 2008-07-23T10:41:08Z 395.2400000 2008-07-23T10:41:13Z 395.2400000 2008-07-23T10:41:18Z 394.2800000 2008-07-23T10:41:23Z 393.8000000 2008-07-23T10:41:28Z 394.7600000 2008-07-23T10:41:34Z 396.2000000 2008-07-23T10:41:39Z 397.6400000 2008-07-23T10:41:44Z 400.5300000 2008-07-23T10:41:49Z 403.4100000 2008-07-23T10:41:54Z 406.7700000 2008-07-23T10:42:01Z 409.6600000 2008-07-23T10:42:06Z 412.5400000 2008-07-23T10:42:12Z 413.5000000 2008-07-23T10:42:14Z 415.4300000 2008-07-23T10:42:18Z 418.3100000 2008-07-23T10:42:24Z 421.6800000 2008-07-23T10:42:31Z 424.5600000 2008-07-23T10:42:37Z 426.0000000 2008-07-23T10:42:40Z 429.3700000 2008-07-23T10:42:46Z 431.7700000 2008-07-23T10:42:50Z 434.1700000 2008-07-23T10:42:56Z 437.5400000 2008-07-23T10:43:03Z 448.5900000 2008-07-23T10:43:06Z 447.6300000 2008-07-23T10:43:07Z 449.0700000 2008-07-23T10:43:15Z 450.0300000 2008-07-23T10:43:17Z 451.4800000 2008-07-23T10:43:25Z 448.5900000 2008-07-23T10:43:27Z 452.9200000 2008-07-23T10:43:32Z 455.8000000 2008-07-23T10:43:35Z 459.1700000 2008-07-23T10:43:38Z 462.5300000 2008-07-23T10:43:42Z 466.3800000 2008-07-23T10:43:46Z 469.7400000 2008-07-23T10:43:50Z 473.5900000 2008-07-23T10:43:54Z 474.5500000 2008-07-23T10:43:56Z 477.9100000 2008-07-23T10:44:01Z 480.3200000 2008-07-23T10:44:07Z 483.6800000 2008-07-23T10:44:14Z 487.0500000 2008-07-23T10:44:18Z 491.3700000 2008-07-23T10:44:21Z 495.2200000 2008-07-23T10:44:24Z 498.5800000 2008-07-23T10:44:27Z 502.4300000 2008-07-23T10:44:31Z 505.7900000 2008-07-23T10:44:35Z 508.6700000 2008-07-23T10:44:39Z 512.0400000 2008-07-23T10:44:42Z 512.0400000 2008-07-23T10:44:43Z 515.4000000 2008-07-23T10:44:46Z 518.7700000 2008-07-23T10:44:54Z 520.2100000 2008-07-23T10:45:00Z 523.0900000 2008-07-23T10:45:03Z 526.9400000 2008-07-23T10:45:06Z 530.3000000 2008-07-23T10:45:09Z 533.1900000 2008-07-23T10:45:12Z 536.5500000 2008-07-23T10:45:16Z 538.9600000 2008-07-23T10:45:21Z 539.9200000 2008-07-23T10:45:28Z 539.4400000 2008-07-23T10:45:33Z 539.4400000 2008-07-23T10:45:38Z 541.3600000 2008-07-23T10:45:45Z 543.7600000 2008-07-23T10:45:52Z 544.2400000 2008-07-23T10:45:59Z 541.8400000 2008-07-23T10:46:05Z 537.9900000 2008-07-23T10:46:10Z 534.6300000 2008-07-23T10:46:14Z 531.7500000 2008-07-23T10:46:17Z 527.9000000 2008-07-23T10:46:20Z 524.0600000 2008-07-23T10:46:23Z 520.2100000 2008-07-23T10:46:26Z 516.8500000 2008-07-23T10:46:28Z 512.5200000 2008-07-23T10:46:31Z 509.6400000 2008-07-23T10:46:33Z 505.3100000 2008-07-23T10:46:36Z 501.9500000 2008-07-23T10:46:39Z 498.5800000 2008-07-23T10:46:42Z 493.7700000 2008-07-23T10:46:45Z 489.4500000 2008-07-23T10:46:48Z 485.6000000 2008-07-23T10:46:51Z 482.2400000 2008-07-23T10:46:53Z 478.8700000 2008-07-23T10:46:56Z 475.0300000 2008-07-23T10:46:59Z 470.7000000 2008-07-23T10:47:02Z 466.3800000 2008-07-23T10:47:05Z 462.0500000 2008-07-23T10:47:08Z 458.6900000 2008-07-23T10:47:10Z 454.3600000 2008-07-23T10:47:13Z 451.0000000 2008-07-23T10:47:15Z 447.6300000 2008-07-23T10:47:17Z 443.7900000 2008-07-23T10:47:19Z 440.4200000 2008-07-23T10:47:21Z 437.0600000 2008-07-23T10:47:23Z 432.7300000 2008-07-23T10:47:26Z 428.8900000 2008-07-23T10:47:28Z 426.0000000 2008-07-23T10:47:30Z 422.1600000 2008-07-23T10:47:32Z 418.3100000 2008-07-23T10:47:35Z 414.4700000 2008-07-23T10:47:38Z 411.1000000 2008-07-23T10:47:40Z 406.7700000 2008-07-23T10:47:43Z 403.8900000 2008-07-23T10:47:45Z 399.0800000 2008-07-23T10:47:48Z 394.2800000 2008-07-23T10:47:51Z 390.9100000 2008-07-23T10:47:53Z 386.5900000 2008-07-23T10:47:56Z 383.2200000 2008-07-23T10:47:58Z 379.3800000 2008-07-23T10:48:00Z 375.0500000 2008-07-23T10:48:02Z 371.6900000 2008-07-23T10:48:04Z 367.8400000 2008-07-23T10:48:06Z 364.0000000 2008-07-23T10:48:09Z 360.6300000 2008-07-23T10:48:12Z 357.2700000 2008-07-23T10:48:16Z 354.3800000 2008-07-23T10:48:23Z 352.4600000 2008-07-23T10:48:32Z 349.5800000 2008-07-23T10:48:36Z 345.7300000 2008-07-23T10:48:40Z 343.3300000 2008-07-23T10:48:46Z 341.4100000 2008-07-23T10:48:49Z 337.5600000 2008-07-23T10:48:53Z 333.7100000 2008-07-23T10:48:57Z 329.8700000 2008-07-23T10:49:01Z 326.5000000 2008-07-23T10:49:05Z 323.1400000 2008-07-23T10:49:09Z 318.8100000 2008-07-23T10:49:13Z 315.4500000 2008-07-23T10:49:17Z 312.0900000 2008-07-23T10:49:22Z 311.1200000 2008-07-23T10:49:29Z 309.6800000 2008-07-23T10:49:35Z 307.7600000 2008-07-23T10:49:41Z 305.8400000 2008-07-23T10:49:45Z 303.4300000 2008-07-23T10:49:49Z 299.5900000 2008-07-23T10:49:55Z 299.5900000 2008-07-23T10:49:56Z 297.6700000 2008-07-23T10:50:00Z 295.2600000 2008-07-23T10:50:08Z 293.8200000 2008-07-23T10:50:14Z 292.3800000 2008-07-23T10:50:20Z 292.3800000 2008-07-23T10:50:25Z 290.9400000 2008-07-23T10:50:30Z 289.0100000 2008-07-23T10:50:37Z 288.0500000 2008-07-23T10:50:43Z 286.1300000 2008-07-23T10:50:48Z 284.6900000 2008-07-23T10:50:54Z 283.7300000 2008-07-23T10:51:00Z 281.8000000 2008-07-23T10:51:08Z 280.3600000 2008-07-23T10:51:14Z 279.4000000 2008-07-23T10:51:20Z 278.4400000 2008-07-23T10:51:27Z 277.9600000 2008-07-23T10:51:32Z 276.0400000 2008-07-23T10:51:37Z 275.5600000 2008-07-23T10:51:43Z 275.5600000 2008-07-23T10:51:48Z 274.1100000 2008-07-23T10:51:54Z 271.2300000 2008-07-23T10:52:03Z 270.7500000 2008-07-23T10:52:09Z 269.7900000 2008-07-23T10:52:15Z 270.2700000 2008-07-23T10:52:20Z 269.7900000 2008-07-23T10:52:25Z 269.3100000 2008-07-23T10:52:31Z 269.7900000 2008-07-23T10:52:37Z 268.8300000 2008-07-23T10:52:45Z 268.3500000 2008-07-23T10:52:53Z 267.3800000 2008-07-23T10:52:59Z 266.4200000 2008-07-23T10:53:06Z 265.9400000 2008-07-23T10:53:12Z 264.9800000 2008-07-23T10:53:19Z 264.0200000 2008-07-23T10:53:26Z 262.5800000 2008-07-23T10:53:33Z 262.1000000 2008-07-23T10:53:41Z 261.1400000 2008-07-23T10:53:48Z 260.6500000 2008-07-23T10:53:56Z 259.6900000 2008-07-23T10:54:03Z 259.6900000 2008-07-23T10:54:11Z 258.7300000 2008-07-23T10:54:18Z 257.7700000 2008-07-23T10:54:26Z 256.3300000 2008-07-23T10:54:34Z 256.3300000 2008-07-23T10:54:43Z 256.8100000 2008-07-23T10:54:51Z 257.2900000 2008-07-23T10:54:59Z 257.2900000 2008-07-23T10:55:05Z 257.7700000 2008-07-23T10:55:13Z 258.7300000 2008-07-23T10:55:19Z 259.2100000 2008-07-23T10:55:25Z 260.1700000 2008-07-23T10:55:31Z 259.6900000 2008-07-23T10:55:37Z 256.3300000 2008-07-23T10:55:43Z 254.8900000 2008-07-23T10:55:46Z 254.4100000 2008-07-23T10:55:51Z 253.9300000 2008-07-23T10:55:57Z 254.4100000 2008-07-23T10:56:03Z 253.9300000 2008-07-23T10:56:08Z 252.4800000 2008-07-23T10:56:14Z 251.0400000 2008-07-23T10:56:18Z 249.1200000 2008-07-23T10:56:23Z 248.6400000 2008-07-23T10:56:24Z 247.2000000 2008-07-23T10:56:27Z 244.7900000 2008-07-23T10:56:32Z 241.4300000 2008-07-23T10:56:35Z 238.0600000 2008-07-23T10:56:38Z 234.7000000 2008-07-23T10:56:41Z 231.8100000 2008-07-23T10:56:43Z 228.4500000 2008-07-23T10:56:46Z 224.6100000 2008-07-23T10:56:49Z 221.2400000 2008-07-23T10:56:54Z 217.8800000 2008-07-23T10:56:57Z 214.5100000 2008-07-23T10:57:01Z 211.1500000 2008-07-23T10:57:05Z 207.3000000 2008-07-23T10:57:09Z 203.9400000 2008-07-23T10:57:13Z 200.0900000 2008-07-23T10:57:16Z 196.7300000 2008-07-23T10:57:19Z 192.4000000 2008-07-23T10:57:22Z 188.5600000 2008-07-23T10:57:25Z 185.1900000 2008-07-23T10:57:28Z 181.3500000 2008-07-23T10:57:31Z 178.4600000 2008-07-23T10:57:34Z 174.6200000 2008-07-23T10:57:38Z 171.2500000 2008-07-23T10:57:42Z 168.8500000 2008-07-23T10:57:47Z 165.9600000 2008-07-23T10:57:53Z 163.5600000 2008-07-23T10:57:59Z 160.2000000 2008-07-23T10:58:07Z 157.7900000 2008-07-23T10:58:15Z 154.9100000 2008-07-23T10:58:23Z 152.5100000 2008-07-23T10:58:28Z 149.1400000 2008-07-23T10:58:32Z 148.1800000 2008-07-23T10:58:34Z 147.2200000 2008-07-23T10:58:36Z 143.8500000 2008-07-23T10:58:42Z 143.8500000 2008-07-23T10:58:43Z 141.4500000 2008-07-23T10:58:50Z 139.0500000 2008-07-23T10:58:58Z 137.6100000 2008-07-23T10:59:05Z 135.6800000 2008-07-23T10:59:12Z 133.7600000 2008-07-23T10:59:19Z 131.8400000 2008-07-23T10:59:27Z 129.9200000 2008-07-23T10:59:35Z 127.9900000 2008-07-23T10:59:43Z 127.0300000 2008-07-23T10:59:52Z 125.5900000 2008-07-23T10:59:59Z 124.1500000 2008-07-23T11:00:07Z 122.7100000 2008-07-23T11:00:16Z 121.2600000 2008-07-23T11:00:24Z 120.3000000 2008-07-23T11:00:31Z 118.8600000 2008-07-23T11:00:38Z 117.9000000 2008-07-23T11:00:46Z 116.9400000 2008-07-23T11:00:54Z 115.9800000 2008-07-23T11:01:01Z 114.5300000 2008-07-23T11:01:08Z 113.0900000 2008-07-23T11:01:16Z 112.6100000 2008-07-23T11:01:21Z 113.5700000 2008-07-23T11:01:28Z 114.0500000 2008-07-23T11:01:35Z 114.0500000 2008-07-23T11:01:40Z 112.1300000 2008-07-23T11:01:47Z 109.7300000 2008-07-23T11:01:54Z 109.2500000 2008-07-23T11:01:59Z 110.2100000 2008-07-23T11:02:06Z 109.7300000 2008-07-23T11:02:13Z 108.7700000 2008-07-23T11:02:15Z 105.8800000 2008-07-23T11:02:22Z 105.8800000 2008-07-23T11:02:23Z 103.4800000 2008-07-23T11:02:29Z 103.4800000 2008-07-23T11:02:35Z 102.5200000 2008-07-23T11:02:40Z 101.0800000 2008-07-23T11:02:46Z 100.1100000 2008-07-23T11:02:54Z 101.5600000 2008-07-23T11:03:01Z 103.0000000 2008-07-23T11:03:07Z 104.4400000 2008-07-23T11:03:16Z 106.3600000 2008-07-23T11:03:25Z 108.7700000 2008-07-23T11:03:31Z 111.1700000 2008-07-23T11:03:42Z 111.6500000 2008-07-23T11:03:48Z 112.1300000 2008-07-23T11:03:53Z 113.0900000 2008-07-23T11:03:58Z 115.0100000 2008-07-23T11:04:04Z 115.5000000 2008-07-23T11:04:10Z 115.0100000 2008-07-23T11:04:17Z 112.1300000 2008-07-23T11:04:22Z 108.7700000 2008-07-23T11:04:27Z 109.2500000 2008-07-23T11:04:28Z 105.8800000 2008-07-23T11:04:32Z 101.5600000 2008-07-23T11:04:36Z 97.7100000 2008-07-23T11:04:39Z 93.8700000 2008-07-23T11:04:42Z 90.9800000 2008-07-23T11:04:45Z 86.6600000 2008-07-23T11:04:48Z 82.8100000 2008-07-23T11:04:51Z 79.4500000 2008-07-23T11:04:53Z 75.6000000 2008-07-23T11:04:57Z 71.2700000 2008-07-23T11:05:00Z 67.4300000 2008-07-23T11:05:04Z 64.0700000 2008-07-23T11:05:08Z 63.5800000 2008-07-23T11:05:10Z 62.6200000 2008-07-23T11:05:12Z 60.7000000 2008-07-23T11:05:15Z 60.2200000 2008-07-23T11:05:23Z 58.3000000 2008-07-23T11:05:32Z 55.8900000 2008-07-23T11:05:43Z 54.4500000 2008-07-23T11:05:53Z 53.0100000 2008-07-23T11:06:01Z 51.5700000 2008-07-23T11:06:11Z 50.1300000 2008-07-23T11:06:20Z 48.6800000 2008-07-23T11:06:29Z 46.7600000 2008-07-23T11:06:39Z 45.8000000 2008-07-23T11:06:46Z 44.8400000 2008-07-23T11:06:53Z 42.4400000 2008-07-23T11:07:00Z 41.9500000 2008-07-23T11:07:08Z 40.5100000 2008-07-23T11:07:16Z 39.5500000 2008-07-23T11:07:23Z 39.5500000 2008-07-23T11:07:31Z 40.9900000 2008-07-23T11:07:33Z 40.0300000 2008-07-23T11:07:42Z 39.5500000 2008-07-23T11:07:50Z 40.0300000 2008-07-23T11:07:58Z 42.4400000 2008-07-23T11:08:04Z 45.3200000 2008-07-23T11:08:12Z 47.7200000 2008-07-23T11:08:20Z 47.7200000 2008-07-23T11:08:29Z 46.2800000 2008-07-23T11:08:37Z 44.3600000 2008-07-23T11:08:47Z 42.9200000 2008-07-23T11:08:51Z 42.4400000 2008-07-23T11:09:00Z 42.9200000 2008-07-23T11:09:12Z 43.8800000 2008-07-23T11:09:20Z 43.8800000 2008-07-23T11:09:28Z 44.8400000 2008-07-23T11:09:38Z 45.3200000 2008-07-23T11:09:47Z 42.4400000 2008-07-23T11:09:55Z 41.4700000 2008-07-23T11:09:58Z 39.0700000 2008-07-23T11:10:06Z 41.4700000 2008-07-23T11:10:14Z 41.4700000 2008-07-23T11:10:22Z 40.0300000 2008-07-23T11:10:30Z 37.1500000 2008-07-23T11:10:37Z 37.1500000 2008-07-23T11:10:43Z 40.9900000 2008-07-23T11:10:49Z 43.8800000 2008-07-23T11:10:54Z 44.3600000 2008-07-23T11:10:55Z 47.2400000 2008-07-23T11:11:02Z 50.1300000 2008-07-23T11:11:12Z 53.0100000 2008-07-23T11:11:18Z 55.8900000 2008-07-23T11:11:24Z 55.8900000 2008-07-23T11:11:25Z 57.8200000 2008-07-23T11:11:29Z 59.2600000 2008-07-23T11:11:32Z 61.1800000 2008-07-23T11:11:37Z 63.1000000 2008-07-23T11:11:44Z 64.0700000 2008-07-23T11:11:50Z 64.0700000 2008-07-23T11:11:58Z 65.5100000 2008-07-23T11:12:04Z 67.4300000 2008-07-23T11:12:10Z 69.8300000 2008-07-23T11:12:16Z 72.2400000 2008-07-23T11:12:20Z 73.6800000 2008-07-23T11:12:24Z 76.0800000 2008-07-23T11:12:31Z 77.5200000 2008-07-23T11:12:36Z 79.4500000 2008-07-23T11:12:42Z 80.4100000 2008-07-23T11:12:47Z 81.3700000 2008-07-23T11:12:51Z 84.2500000 2008-07-23T11:12:55Z 88.1000000 2008-07-23T11:12:59Z 91.4600000 2008-07-23T11:13:01Z 95.7900000 2008-07-23T11:13:05Z 100.1100000 2008-07-23T11:13:08Z 103.9600000 2008-07-23T11:13:13Z 107.8100000 2008-07-23T11:13:18Z 111.1700000 2008-07-23T11:13:22Z 112.6100000 2008-07-23T11:13:24Z 115.5000000 2008-07-23T11:13:28Z 116.9400000 2008-07-23T11:13:32Z 119.3400000 2008-07-23T11:13:38Z 116.9400000 2008-07-23T11:13:44Z 114.5300000 2008-07-23T11:13:49Z 111.1700000 2008-07-23T11:13:53Z 107.8100000 2008-07-23T11:13:56Z 104.4400000 2008-07-23T11:14:00Z 101.5600000 2008-07-23T11:14:04Z 98.1900000 2008-07-23T11:14:07Z 95.3100000 2008-07-23T11:14:11Z 91.4600000 2008-07-23T11:14:15Z 87.6200000 2008-07-23T11:14:19Z 84.7300000 2008-07-23T11:14:22Z 81.3700000 2008-07-23T11:14:26Z 80.8900000 2008-07-23T11:14:27Z 77.5200000 2008-07-23T11:14:33Z 76.5600000 2008-07-23T11:14:36Z 73.2000000 2008-07-23T11:14:42Z 69.8300000 2008-07-23T11:14:48Z 68.8700000 2008-07-23T11:14:58Z 70.7900000 2008-07-23T11:15:07Z 73.2000000 2008-07-23T11:15:14Z 72.7200000 2008-07-23T11:15:22Z 69.8300000 2008-07-23T11:15:29Z 71.2700000 2008-07-23T11:15:37Z 70.7900000 2008-07-23T11:15:45Z 67.9100000 2008-07-23T11:15:53Z 65.9900000 2008-07-23T11:15:56Z 63.5800000 2008-07-23T11:16:00Z 60.7000000 2008-07-23T11:16:05Z 57.8200000 2008-07-23T11:16:14Z 55.4100000 2008-07-23T11:16:20Z 54.9300000 2008-07-23T11:16:28Z 53.9700000 2008-07-23T11:16:37Z 53.0100000 2008-07-23T11:16:43Z 52.5300000 2008-07-23T11:16:47Z 53.0100000 2008-07-23T11:16:52Z 53.4900000 2008-07-23T11:16:57Z 53.9700000 2008-07-23T11:17:01Z 55.8900000 2008-07-23T11:17:06Z 58.3000000 2008-07-23T11:17:14Z 57.3400000 2008-07-23T11:17:22Z 62.1400000 2008-07-23T11:17:31Z 63.5800000 2008-07-23T11:17:33Z 65.5100000 2008-07-23T11:17:40Z 65.9900000 2008-07-23T11:17:47Z 58.3000000 2008-07-23T11:17:49Z 57.8200000 2008-07-23T11:17:50Z 59.7400000 2008-07-23T11:17:55Z 63.1000000 2008-07-23T11:18:03Z 64.5500000 2008-07-23T11:18:07Z 65.9900000 2008-07-23T11:18:16Z 64.5500000 2008-07-23T11:18:21Z 64.0700000 2008-07-23T11:18:25Z 63.5800000 2008-07-23T11:18:28Z 63.5800000 2008-07-23T11:18:33Z 60.7000000 2008-07-23T11:18:40Z 58.3000000 2008-07-23T11:18:46Z 55.8900000 2008-07-23T11:18:56Z 52.5300000 2008-07-23T11:19:02Z 50.1300000 2008-07-23T11:19:07Z 46.7600000 2008-07-23T11:19:14Z 42.9200000 2008-07-23T11:19:19Z 42.9200000 2008-07-23T11:19:20Z 40.9900000 2008-07-23T11:19:24Z 39.5500000 2008-07-23T11:19:28Z 39.5500000 2008-07-23T11:19:32Z 39.0700000 2008-07-23T11:19:37Z 39.0700000 2008-07-23T11:19:53Z 43.4000000 2008-07-23T11:35:50Z 46.2800000 2008-07-23T11:35:55Z 47.7200000 2008-07-23T11:35:57Z 46.7600000 2008-07-23T11:36:03Z 46.7600000 2008-07-23T11:36:09Z 42.4400000 2008-07-23T11:36:13Z 40.9900000 2008-07-23T11:36:16Z 37.6300000 2008-07-23T11:36:19Z 38.1100000 2008-07-23T11:36:20Z 34.7400000 2008-07-23T11:36:25Z 34.7400000 2008-07-23T11:36:26Z 29.9400000 2008-07-23T11:36:30Z 28.5000000 2008-07-23T11:36:32Z 25.1300000 2008-07-23T11:36:34Z 21.2900000 2008-07-23T11:36:36Z 19.8400000 2008-07-23T11:36:38Z 18.8800000 2008-07-23T11:36:40Z 19.8400000 2008-07-23T11:36:44Z 20.3200000 2008-07-23T11:36:46Z 20.8100000 2008-07-23T11:36:49Z 22.2500000 2008-07-23T11:36:52Z 21.2900000 2008-07-23T11:36:56Z 23.2100000 2008-07-23T11:37:02Z 22.2500000 2008-07-23T11:37:09Z 20.8100000 2008-07-23T11:37:11Z 17.9200000 2008-07-23T11:37:13Z 13.6000000 2008-07-23T11:37:17Z 13.1200000 2008-07-23T11:37:19Z 12.1500000 2008-07-23T11:37:23Z 12.1500000 2008-07-23T11:37:29Z 12.1500000 2008-07-23T11:37:42Z 13.6000000 2008-07-23T11:37:46Z 14.5600000 2008-07-23T11:37:50Z 14.0800000 2008-07-23T11:37:56Z 12.6300000 2008-07-23T11:38:02Z 10.2300000 2008-07-23T11:38:10Z 9.2700000 2008-07-23T11:38:16Z 9.2700000 2008-07-23T11:38:21Z 4.9400000 2008-07-23T11:38:25Z 3.0200000 2008-07-23T11:38:29Z 2.0600000 2008-07-23T11:38:34Z 2.5400000 2008-07-23T11:38:40Z 3.0200000 2008-07-23T11:38:44Z 3.9800000 2008-07-23T11:38:50Z 1.5800000 2008-07-23T11:38:54Z 1.1000000 2008-07-23T11:38:57Z 1.5800000 2008-07-23T11:39:31Z 3.5000000 2008-07-23T11:39:36Z 4.9400000 2008-07-23T11:39:42Z 5.9100000 2008-07-23T11:39:50Z 3.5000000 2008-07-23T11:39:56Z 4.4600000 2008-07-23T11:40:02Z 2.5400000 2008-07-23T11:40:07Z 2.0600000 2008-07-23T11:40:11Z -2.2700000 2008-07-23T12:49:32Z -1.7900000 2008-07-23T12:49:36Z 0.1400000 2008-07-23T12:49:41Z 0.1400000 2008-07-23T12:49:42Z 0.6200000 2008-07-23T12:49:46Z 1.5800000 2008-07-23T12:49:52Z 0.6200000 2008-07-23T12:49:58Z 0.6200000 2008-07-23T12:50:05Z 0.1400000 2008-07-23T12:50:14Z 0.1400000 2008-07-23T12:50:22Z -0.3400000 2008-07-23T12:50:29Z -0.8200000 2008-07-23T12:50:37Z -2.7500000 2008-07-23T12:53:01Z -1.7900000 2008-07-23T12:53:07Z -1.3000000 2008-07-23T12:53:13Z 0.1400000 2008-07-23T12:53:16Z 0.6200000 2008-07-23T12:53:23Z 2.0600000 2008-07-23T12:53:29Z 2.5400000 2008-07-23T12:53:34Z 2.0600000 2008-07-23T12:53:41Z 3.0200000 2008-07-23T12:53:51Z 4.4600000 2008-07-23T12:53:57Z 4.4600000 2008-07-23T12:54:02Z 5.4200000 2008-07-23T12:54:07Z 5.9100000 2008-07-23T12:54:12Z 5.4200000 2008-07-23T12:54:17Z 3.9800000 2008-07-23T12:54:20Z 3.5000000 2008-07-23T12:54:24Z 3.9800000 2008-07-23T12:54:29Z 3.9800000 2008-07-23T12:54:33Z 4.4600000 2008-07-23T12:54:37Z 6.8700000 2008-07-23T12:54:41Z 10.2300000 2008-07-23T12:54:44Z 13.1200000 2008-07-23T12:54:47Z 14.0800000 2008-07-23T12:54:49Z 16.9600000 2008-07-23T12:54:52Z 18.4000000 2008-07-23T12:54:59Z 21.2900000 2008-07-23T12:55:07Z 24.6500000 2008-07-23T12:55:14Z 28.5000000 2008-07-23T12:55:19Z 31.8600000 2008-07-23T12:55:24Z 35.2300000 2008-07-23T12:55:28Z 39.0700000 2008-07-23T12:55:33Z 42.4400000 2008-07-23T12:55:36Z 45.3200000 2008-07-23T12:55:39Z 48.6800000 2008-07-23T12:55:42Z 52.5300000 2008-07-23T12:55:45Z 55.8900000 2008-07-23T12:55:49Z 56.8600000 2008-07-23T12:55:51Z 59.7400000 2008-07-23T12:55:58Z 60.2200000 2008-07-23T12:56:05Z 58.3000000 2008-07-23T12:56:12Z 55.4100000 2008-07-23T12:56:20Z 53.4900000 2008-07-23T12:56:28Z 49.6500000 2008-07-23T12:56:35Z 46.2800000 2008-07-23T12:56:38Z 46.2800000 2008-07-23T12:56:39Z 46.2800000 2008-07-23T12:56:45Z 47.7200000 2008-07-23T12:56:52Z 46.7600000 2008-07-23T12:56:53Z 43.8800000 2008-07-23T12:56:56Z 40.5100000 2008-07-23T12:56:59Z 37.6300000 2008-07-23T12:57:03Z 36.6700000 2008-07-23T12:57:05Z 34.7400000 2008-07-23T12:57:09Z 31.8600000 2008-07-23T12:57:13Z 31.8600000 2008-07-23T12:57:14Z 28.5000000 2008-07-23T12:57:18Z 28.0200000 2008-07-23T12:57:23Z 30.9000000 2008-07-23T12:57:27Z 34.2600000 2008-07-23T12:57:31Z 38.1100000 2008-07-23T12:57:38Z 41.4700000 2008-07-23T12:57:42Z 45.8000000 2008-07-23T12:57:45Z 49.6500000 2008-07-23T12:57:49Z 51.5700000 2008-07-23T12:57:56Z 55.4100000 2008-07-23T12:58:01Z 57.3400000 2008-07-23T12:58:07Z 56.8600000 2008-07-23T12:58:15Z 55.4100000 2008-07-23T12:58:20Z 54.4500000 2008-07-23T12:58:25Z 56.3700000 2008-07-23T12:58:32Z 58.7800000 2008-07-23T12:58:37Z 58.7800000 2008-07-23T12:58:45Z 54.9300000 2008-07-23T12:58:50Z 51.5700000 2008-07-23T12:58:54Z 48.2000000 2008-07-23T12:58:59Z 51.0900000 2008-07-23T12:59:05Z 53.9700000 2008-07-23T12:59:11Z 54.4500000 2008-07-23T12:59:17Z 52.5300000 2008-07-23T12:59:22Z 49.1600000 2008-07-23T12:59:28Z 49.1600000 2008-07-23T12:59:29Z 51.5700000 2008-07-23T12:59:38Z 52.0500000 2008-07-23T12:59:40Z 53.4900000 2008-07-23T12:59:48Z 49.6500000 2008-07-23T12:59:56Z 49.1600000 2008-07-23T12:59:57Z 47.7200000 2008-07-23T13:00:04Z 45.8000000 2008-07-23T13:00:12Z 46.7600000 2008-07-23T13:00:20Z 48.2000000 2008-07-23T13:00:23Z 51.5700000 2008-07-23T13:00:27Z 52.0500000 2008-07-23T13:00:29Z 53.9700000 2008-07-23T13:00:36Z 52.5300000 2008-07-23T13:00:43Z 54.4500000 2008-07-23T13:00:52Z 56.8600000 2008-07-23T13:00:57Z 60.7000000 2008-07-23T13:01:04Z 60.7000000 2008-07-23T13:01:05Z 64.5500000 2008-07-23T13:01:11Z 67.9100000 2008-07-23T13:01:16Z 71.2700000 2008-07-23T13:01:20Z 74.6400000 2008-07-23T13:01:24Z 78.9700000 2008-07-23T13:01:29Z 81.8500000 2008-07-23T13:01:35Z 84.2500000 2008-07-23T13:01:43Z 87.6200000 2008-07-23T13:01:49Z 90.0200000 2008-07-23T13:01:54Z 87.1400000 2008-07-23T13:02:02Z 83.7700000 2008-07-23T13:02:06Z 82.3300000 2008-07-23T13:02:09Z 78.9700000 2008-07-23T13:02:15Z 74.6400000 2008-07-23T13:02:21Z 71.2700000 2008-07-23T13:02:25Z 67.4300000 2008-07-23T13:02:29Z 63.5800000 2008-07-23T13:02:36Z 60.7000000 2008-07-23T13:02:45Z 57.8200000 2008-07-23T13:02:50Z 54.4500000 2008-07-23T13:02:58Z 51.0900000 2008-07-23T13:03:07Z 49.1600000 2008-07-23T13:03:13Z 46.2800000 2008-07-23T13:03:18Z 42.9200000 2008-07-23T13:03:26Z 40.0300000 2008-07-23T13:03:33Z 36.1900000 2008-07-23T13:03:40Z 32.3400000 2008-07-23T13:03:45Z 32.3400000 2008-07-23T13:03:46Z 29.4600000 2008-07-23T13:03:50Z 27.5300000 2008-07-23T13:03:57Z 24.6500000 2008-07-23T13:04:05Z 22.7300000 2008-07-23T13:04:12Z 25.1300000 2008-07-23T13:04:19Z 26.0900000 2008-07-23T13:04:27Z 23.2100000 2008-07-23T13:04:33Z 20.8100000 2008-07-23T13:04:43Z 20.8100000 2008-07-23T13:04:49Z 25.6100000 2008-07-23T13:04:57Z 25.1300000 2008-07-23T13:04:58Z 28.0200000 2008-07-23T13:05:02Z 31.3800000 2008-07-23T13:05:06Z 35.2300000 2008-07-23T13:05:10Z 38.5900000 2008-07-23T13:05:13Z 42.4400000 2008-07-23T13:05:16Z 46.2800000 2008-07-23T13:05:18Z 50.1300000 2008-07-23T13:05:21Z 53.4900000 2008-07-23T13:05:23Z 57.8200000 2008-07-23T13:05:26Z 61.6600000 2008-07-23T13:05:29Z 63.5800000 2008-07-23T13:05:30Z 70.3100000 2008-07-23T13:05:34Z 73.6800000 2008-07-23T13:05:36Z 77.5200000 2008-07-23T13:05:39Z 80.4100000 2008-07-23T13:05:41Z 85.2100000 2008-07-23T13:05:44Z 89.5400000 2008-07-23T13:05:47Z 93.8700000 2008-07-23T13:05:50Z 96.7500000 2008-07-23T13:05:52Z 100.6000000 2008-07-23T13:05:55Z 104.4400000 2008-07-23T13:05:57Z 107.8100000 2008-07-23T13:06:00Z 111.6500000 2008-07-23T13:06:04Z 112.6100000 2008-07-23T13:06:06Z 115.0100000 2008-07-23T13:06:10Z 116.9400000 2008-07-23T13:06:15Z 119.3400000 2008-07-23T13:06:19Z 123.1900000 2008-07-23T13:06:22Z 127.0300000 2008-07-23T13:06:25Z 131.3600000 2008-07-23T13:06:27Z 135.6800000 2008-07-23T13:06:30Z 140.4900000 2008-07-23T13:06:33Z 144.3400000 2008-07-23T13:06:35Z 148.6600000 2008-07-23T13:06:38Z 152.0300000 2008-07-23T13:06:40Z 155.3900000 2008-07-23T13:06:43Z 159.7200000 2008-07-23T13:06:47Z 163.5600000 2008-07-23T13:06:50Z 166.9300000 2008-07-23T13:06:52Z 170.7700000 2008-07-23T13:06:55Z 174.6200000 2008-07-23T13:06:58Z 179.4200000 2008-07-23T13:07:01Z 183.2700000 2008-07-23T13:07:04Z 187.5900000 2008-07-23T13:07:07Z 190.9600000 2008-07-23T13:07:09Z 194.3200000 2008-07-23T13:07:12Z 198.1700000 2008-07-23T13:07:15Z 201.0500000 2008-07-23T13:07:18Z 204.4200000 2008-07-23T13:07:23Z 207.7800000 2008-07-23T13:07:27Z 214.0300000 2008-07-23T13:07:30Z 217.4000000 2008-07-23T13:07:33Z 221.7200000 2008-07-23T13:07:37Z 223.1600000 2008-07-23T13:07:40Z 226.0500000 2008-07-23T13:07:42Z 229.4100000 2008-07-23T13:07:46Z 230.8500000 2008-07-23T13:07:48Z 233.7400000 2008-07-23T13:07:54Z 237.5800000 2008-07-23T13:07:58Z 241.4300000 2008-07-23T13:08:02Z 244.7900000 2008-07-23T13:08:06Z 248.1600000 2008-07-23T13:08:10Z 251.0400000 2008-07-23T13:08:14Z 252.4800000 2008-07-23T13:08:16Z 255.8500000 2008-07-23T13:08:19Z 258.7300000 2008-07-23T13:08:22Z 259.2100000 2008-07-23T13:08:23Z 260.1700000 2008-07-23T13:08:24Z 265.4600000 2008-07-23T13:08:29Z 269.7900000 2008-07-23T13:08:33Z 273.1500000 2008-07-23T13:08:37Z 277.4800000 2008-07-23T13:08:41Z 282.2800000 2008-07-23T13:08:46Z 285.1700000 2008-07-23T13:08:49Z 289.0100000 2008-07-23T13:08:53Z 292.3800000 2008-07-23T13:08:56Z 296.2200000 2008-07-23T13:09:00Z 299.5900000 2008-07-23T13:09:03Z 303.4300000 2008-07-23T13:09:07Z 307.2800000 2008-07-23T13:09:11Z 310.1600000 2008-07-23T13:09:16Z 312.5700000 2008-07-23T13:09:21Z 314.9700000 2008-07-23T13:09:26Z 316.8900000 2008-07-23T13:09:31Z 320.2600000 2008-07-23T13:09:38Z 320.2600000 2008-07-23T13:09:45Z 320.2600000 2008-07-23T13:09:51Z 320.7400000 2008-07-23T13:09:56Z 318.8100000 2008-07-23T13:10:01Z 315.4500000 2008-07-23T13:10:06Z 312.0900000 2008-07-23T13:10:11Z 309.2000000 2008-07-23T13:10:15Z 308.7200000 2008-07-23T13:10:16Z 307.7600000 2008-07-23T13:10:22Z 307.2800000 2008-07-23T13:10:27Z 305.8400000 2008-07-23T13:10:34Z 304.8800000 2008-07-23T13:10:41Z 305.3600000 2008-07-23T13:10:47Z 304.3900000 2008-07-23T13:10:54Z 301.0300000 2008-07-23T13:10:59Z 297.6700000 2008-07-23T13:11:04Z 294.3000000 2008-07-23T13:11:07Z 289.9700000 2008-07-23T13:11:11Z 286.6100000 2008-07-23T13:11:14Z 283.7300000 2008-07-23T13:11:17Z 280.3600000 2008-07-23T13:11:20Z 277.0000000 2008-07-23T13:11:23Z 272.1900000 2008-07-23T13:11:26Z 269.3100000 2008-07-23T13:11:29Z 266.9000000 2008-07-23T13:11:32Z 263.0600000 2008-07-23T13:11:36Z 262.1000000 2008-07-23T13:11:38Z 258.7300000 2008-07-23T13:11:41Z 254.8900000 2008-07-23T13:11:44Z 249.1200000 2008-07-23T13:11:46Z 244.7900000 2008-07-23T13:11:49Z 239.9900000 2008-07-23T13:11:52Z 236.6200000 2008-07-23T13:11:54Z 232.3000000 2008-07-23T13:11:57Z 227.9700000 2008-07-23T13:12:00Z 224.6100000 2008-07-23T13:12:02Z 220.2800000 2008-07-23T13:12:05Z 215.9500000 2008-07-23T13:12:08Z 212.5900000 2008-07-23T13:12:10Z 208.2600000 2008-07-23T13:12:13Z 205.3800000 2008-07-23T13:12:15Z 201.0500000 2008-07-23T13:12:18Z 197.2100000 2008-07-23T13:12:21Z 192.8800000 2008-07-23T13:12:24Z 188.0800000 2008-07-23T13:12:27Z 183.7500000 2008-07-23T13:12:30Z 179.9000000 2008-07-23T13:12:32Z 177.0200000 2008-07-23T13:12:34Z 173.1700000 2008-07-23T13:12:36Z 170.2900000 2008-07-23T13:12:38Z 166.4500000 2008-07-23T13:12:40Z 163.0800000 2008-07-23T13:12:42Z 158.7500000 2008-07-23T13:12:44Z 154.9100000 2008-07-23T13:12:47Z 151.0600000 2008-07-23T13:12:49Z 146.2600000 2008-07-23T13:12:52Z 142.8900000 2008-07-23T13:12:54Z 138.5700000 2008-07-23T13:12:57Z 135.2000000 2008-07-23T13:13:00Z 132.3200000 2008-07-23T13:13:04Z 132.3200000 2008-07-23T13:13:09Z 132.3200000 2008-07-23T13:13:17Z 130.4000000 2008-07-23T13:13:22Z 126.5500000 2008-07-23T13:13:27Z 122.7100000 2008-07-23T13:13:31Z 119.8200000 2008-07-23T13:13:33Z 115.5000000 2008-07-23T13:13:35Z 110.6900000 2008-07-23T13:13:38Z 106.8400000 2008-07-23T13:13:40Z 102.5200000 2008-07-23T13:13:43Z 98.6700000 2008-07-23T13:13:46Z 94.8300000 2008-07-23T13:13:49Z 94.8300000 2008-07-23T13:13:50Z 93.3900000 2008-07-23T13:13:54Z 92.9000000 2008-07-23T13:13:59Z 93.3900000 2008-07-23T13:14:04Z 93.3900000 2008-07-23T13:14:08Z 93.8700000 2008-07-23T13:14:13Z 93.8700000 2008-07-23T13:14:21Z 94.8300000 2008-07-23T13:14:28Z 95.7900000 2008-07-23T13:14:33Z 97.2300000 2008-07-23T13:14:38Z 96.7500000 2008-07-23T13:14:44Z 96.7500000 2008-07-23T13:14:52Z 97.7100000 2008-07-23T13:14:58Z 101.0800000 2008-07-23T13:15:04Z 101.5600000 2008-07-23T13:15:05Z 104.9200000 2008-07-23T13:15:10Z 105.4000000 2008-07-23T13:15:11Z 106.8400000 2008-07-23T13:15:16Z 108.2900000 2008-07-23T13:15:22Z 107.8100000 2008-07-23T13:15:30Z 105.8800000 2008-07-23T13:15:37Z 104.9200000 2008-07-23T13:15:43Z 106.3600000 2008-07-23T13:15:50Z 107.8100000 2008-07-23T13:15:56Z 108.7700000 2008-07-23T13:16:02Z 108.7700000 2008-07-23T13:16:07Z 108.7700000 2008-07-23T13:16:10Z 108.7700000 2008-07-23T13:16:14Z 108.7700000 2008-07-23T13:16:17Z 107.8100000 2008-07-23T13:16:20Z 106.8400000 2008-07-23T13:16:23Z 106.3600000 2008-07-23T13:16:25Z 105.8800000 2008-07-23T13:16:33Z 108.7700000 2008-07-23T13:16:40Z 111.1700000 2008-07-23T13:16:46Z 114.0500000 2008-07-23T13:16:53Z 113.5700000 2008-07-23T13:16:58Z 110.6900000 2008-07-23T13:17:02Z 107.8100000 2008-07-23T13:17:06Z 107.8100000 2008-07-23T13:17:11Z 108.7700000 2008-07-23T13:17:17Z 109.7300000 2008-07-23T13:17:27Z 107.8100000 2008-07-23T13:17:36Z 108.2900000 2008-07-23T13:17:45Z 111.6500000 2008-07-23T13:17:54Z 112.1300000 2008-07-23T13:17:55Z 114.5300000 2008-07-23T13:18:03Z 113.0900000 2008-07-23T13:18:11Z 112.6100000 2008-07-23T13:18:18Z 111.1700000 2008-07-23T13:18:25Z 110.2100000 2008-07-23T13:18:36Z 111.1700000 2008-07-23T13:18:42Z 113.5700000 2008-07-23T13:18:47Z 116.4600000 2008-07-23T13:18:51Z 120.3000000 2008-07-23T13:18:55Z 123.6700000 2008-07-23T13:18:59Z 128.4700000 2008-07-23T13:19:04Z 131.8400000 2008-07-23T13:19:08Z 134.7200000 2008-07-23T13:19:13Z 137.6100000 2008-07-23T13:19:18Z 139.0500000 2008-07-23T13:19:23Z 138.5700000 2008-07-23T13:19:28Z 136.6400000 2008-07-23T13:19:34Z 133.2800000 2008-07-23T13:19:38Z 130.4000000 2008-07-23T13:19:41Z 127.0300000 2008-07-23T13:19:49Z 126.5500000 2008-07-23T13:19:57Z 124.6300000 2008-07-23T13:20:07Z 122.7100000 2008-07-23T13:20:13Z 120.3000000 2008-07-23T13:20:20Z 120.3000000 2008-07-23T13:20:27Z 120.7800000 2008-07-23T13:20:34Z 122.7100000 2008-07-23T13:20:42Z 124.1500000 2008-07-23T13:20:47Z 125.5900000 2008-07-23T13:20:52Z 126.5500000 2008-07-23T13:20:57Z 127.9900000 2008-07-23T13:21:02Z 128.4700000 2008-07-23T13:21:03Z 129.4300000 2008-07-23T13:21:12Z 129.4300000 2008-07-23T13:21:19Z 129.4300000 2008-07-23T13:21:25Z 129.4300000 2008-07-23T13:21:31Z 129.4300000 2008-07-23T13:21:37Z 128.4700000 2008-07-23T13:21:47Z 127.0300000 2008-07-23T13:21:55Z 127.9900000 2008-07-23T13:22:06Z 129.9200000 2008-07-23T13:22:11Z 132.8000000 2008-07-23T13:22:14Z 134.2400000 2008-07-23T13:22:16Z 136.6400000 2008-07-23T13:22:20Z 137.1300000 2008-07-23T13:22:25Z 137.1300000 2008-07-23T13:22:30Z 137.1300000 2008-07-23T13:22:37Z 138.0900000 2008-07-23T13:22:43Z 137.6100000 2008-07-23T13:22:50Z 137.6100000 2008-07-23T13:22:56Z 135.2000000 2008-07-23T13:23:02Z 132.8000000 2008-07-23T13:23:06Z 131.3600000 2008-07-23T13:23:10Z 131.3600000 2008-07-23T13:23:11Z 129.4300000 2008-07-23T13:23:15Z 126.0700000 2008-07-23T13:23:18Z 121.2600000 2008-07-23T13:23:22Z 117.4200000 2008-07-23T13:23:25Z 115.5000000 2008-07-23T13:23:28Z 114.0500000 2008-07-23T13:23:32Z 114.0500000 2008-07-23T13:23:37Z 112.6100000 2008-07-23T13:23:42Z 112.1300000 2008-07-23T13:23:47Z 112.6100000 2008-07-23T13:23:52Z 111.1700000 2008-07-23T13:23:57Z 111.6500000 2008-07-23T13:24:04Z 111.6500000 2008-07-23T13:24:08Z 111.1700000 2008-07-23T13:24:13Z 111.1700000 2008-07-23T13:24:18Z 111.1700000 2008-07-23T13:24:24Z 112.6100000 2008-07-23T13:24:29Z 112.6100000 2008-07-23T13:24:34Z 114.5300000 2008-07-23T13:24:38Z 115.9800000 2008-07-23T13:24:42Z 117.4200000 2008-07-23T13:24:45Z 120.3000000 2008-07-23T13:24:50Z 122.2200000 2008-07-23T13:24:56Z 121.7400000 2008-07-23T13:25:01Z 120.3000000 2008-07-23T13:25:06Z 116.4600000 2008-07-23T13:25:12Z 115.5000000 2008-07-23T13:25:14Z 113.0900000 2008-07-23T13:25:21Z 112.6100000 2008-07-23T13:25:27Z 112.6100000 2008-07-23T13:25:35Z 112.6100000 2008-07-23T13:25:41Z 112.6100000 2008-07-23T13:25:47Z 115.5000000 2008-07-23T13:25:52Z 115.9800000 2008-07-23T13:25:53Z 119.3400000 2008-07-23T13:25:57Z 119.3400000 2008-07-23T13:25:58Z 121.2600000 2008-07-23T13:26:04Z 121.7400000 2008-07-23T13:26:14Z 121.7400000 2008-07-23T13:26:19Z 122.2200000 2008-07-23T13:26:25Z 119.3400000 2008-07-23T13:26:32Z 115.5000000 2008-07-23T13:26:36Z 111.6500000 2008-07-23T13:26:39Z 108.7700000 2008-07-23T13:26:41Z 104.9200000 2008-07-23T13:26:44Z 101.5600000 2008-07-23T13:26:46Z 98.1900000 2008-07-23T13:26:49Z 95.3100000 2008-07-23T13:26:54Z 95.7900000 2008-07-23T13:27:02Z 96.7500000 2008-07-23T13:27:09Z 99.6300000 2008-07-23T13:27:15Z 102.0400000 2008-07-23T13:27:21Z 102.0400000 2008-07-23T13:27:22Z 103.0000000 2008-07-23T13:27:31Z 102.0400000 2008-07-23T13:27:41Z 104.4400000 2008-07-23T13:27:47Z 105.4000000 2008-07-23T13:27:55Z 103.4800000 2008-07-23T13:28:00Z 100.6000000 2008-07-23T13:28:06Z 102.0400000 2008-07-23T13:28:15Z 104.9200000 2008-07-23T13:28:21Z 108.2900000 2008-07-23T13:28:27Z 111.1700000 2008-07-23T13:28:35Z 110.2100000 2008-07-23T13:28:42Z 111.1700000 2008-07-23T13:28:49Z 112.1300000 2008-07-23T13:28:51Z 115.0100000 2008-07-23T13:28:58Z 116.9400000 2008-07-23T13:29:03Z 118.3800000 2008-07-23T13:29:05Z 117.4200000 2008-07-23T13:29:11Z 117.4200000 2008-07-23T13:29:17Z 116.4600000 2008-07-23T13:29:23Z 115.5000000 2008-07-23T13:29:30Z 115.0100000 2008-07-23T13:29:34Z 114.5300000 2008-07-23T13:29:35Z 115.0100000 2008-07-23T13:29:39Z 113.5700000 2008-07-23T13:29:42Z 110.6900000 2008-07-23T13:29:49Z 110.6900000 2008-07-23T13:29:50Z 110.6900000 2008-07-23T13:29:53Z 109.7300000 2008-07-23T13:29:58Z 112.1300000 2008-07-23T13:35:32Z 113.0900000 2008-07-23T13:35:42Z 113.0900000 2008-07-23T13:35:43Z 112.6100000 2008-07-23T13:35:47Z 113.5700000 2008-07-23T13:35:57Z 113.5700000 2008-07-23T13:36:42Z 113.5700000 2008-07-23T13:36:47Z 113.0900000 2008-07-23T13:36:55Z 112.1300000 2008-07-23T13:37:07Z 111.6500000 2008-07-23T13:37:17Z 111.1700000 2008-07-23T13:37:27Z 111.1700000 2008-07-23T13:37:41Z 111.6500000 2008-07-23T13:37:55Z 111.1700000 2008-07-23T13:38:03Z 110.6900000 2008-07-23T13:38:13Z 111.6500000 2008-07-23T13:38:19Z 111.6500000 2008-07-23T13:38:26Z 111.6500000 2008-07-23T13:38:52Z 111.6500000 2008-07-23T13:39:02Z 112.1300000 2008-07-23T13:39:20Z 112.1300000 2008-07-23T13:39:33Z 110.6900000 2008-07-23T13:39:36Z 111.1700000 2008-07-23T13:39:46Z 111.6500000 2008-07-23T13:39:55Z 111.6500000 2008-07-23T13:39:56Z 110.6900000 2008-07-23T13:40:01Z 112.1300000 2008-07-23T13:40:11Z 111.6500000 2008-07-23T13:40:20Z 110.2100000 2008-07-23T13:40:30Z 110.2100000 2008-07-23T13:40:32Z 109.7300000 2008-07-23T13:40:35Z 109.7300000 2008-07-23T13:40:44Z 107.8100000 2008-07-23T13:40:53Z 109.2500000 2008-07-23T13:41:00Z 109.2500000 2008-07-23T13:41:06Z 110.6900000 2008-07-23T13:41:13Z 110.6900000 2008-07-23T13:41:22Z 110.6900000 2008-07-23T13:41:40Z 110.6900000 2008-07-23T13:41:55Z 112.1300000 2008-07-23T13:42:11Z 108.2900000 2008-07-23T13:46:42Z 111.1700000 2008-07-23T13:46:48Z 113.0900000 2008-07-23T13:46:54Z 113.0900000 2008-07-23T13:46:59Z 113.5700000 2008-07-23T13:47:06Z 113.0900000 2008-07-23T13:47:13Z 113.0900000 2008-07-23T13:47:14Z 111.6500000 2008-07-23T13:47:21Z 114.0500000 2008-07-23T13:47:31Z 114.5300000 2008-07-23T13:47:40Z 114.5300000 2008-07-23T13:47:44Z 115.9800000 2008-07-23T13:47:53Z 117.4200000 2008-07-23T13:47:54Z 116.4600000 2008-07-23T13:48:03Z 115.9800000 2008-07-23T13:48:16Z 115.9800000 2008-07-23T13:48:19Z 116.9400000 2008-07-23T13:48:21Z 117.4200000 2008-07-23T13:48:23Z 116.4600000 2008-07-23T13:48:26Z 117.4200000 2008-07-23T13:48:34Z 117.9000000 2008-07-23T13:48:44Z 118.3800000 2008-07-23T13:48:54Z 118.3800000 2008-07-23T13:49:01Z 117.9000000 2008-07-23T13:49:51Z 116.9400000 2008-07-23T13:50:00Z 116.4600000 2008-07-23T13:50:07Z 116.9400000 2008-07-23T13:50:25Z 116.9400000 2008-07-23T13:50:33Z 116.9400000 2008-07-23T13:50:41Z 116.9400000 2008-07-23T13:50:49Z 116.4600000 2008-07-23T13:52:03Z 115.5000000 2008-07-23T13:52:07Z 116.4600000 2008-07-23T13:52:16Z 116.9400000 2008-07-23T13:52:25Z 117.4200000 2008-07-23T13:52:33Z 115.9800000 2008-07-23T13:52:41Z 117.4200000 2008-07-23T13:53:00Z 117.9000000 2008-07-23T13:53:04Z 118.3800000 2008-07-23T13:53:13Z 117.9000000 2008-07-23T13:53:20Z 117.4200000 2008-07-23T13:53:26Z 117.4200000 2008-07-23T13:53:34Z 117.4200000 2008-07-23T13:53:39Z 117.4200000 2008-07-23T13:53:46Z 117.9000000 2008-07-23T13:53:54Z 117.9000000 2008-07-23T13:54:04Z 118.3800000 2008-07-23T13:55:54Z 120.7800000 2008-07-23T13:56:04Z 121.2600000 2008-07-23T13:56:13Z 121.2600000 2008-07-23T13:56:29Z 123.6700000 2008-07-23T13:56:53Z 125.1100000 2008-07-23T13:57:01Z 124.1500000 2008-07-23T13:59:34Z 123.6700000 2008-07-23T13:59:42Z 123.1900000 2008-07-23T14:01:01Z 123.6700000 2008-07-23T14:01:09Z 123.6700000 2008-07-23T14:01:21Z 123.1900000 2008-07-23T14:01:28Z 122.7100000 2008-07-23T14:02:25Z 122.7100000 2008-07-23T14:02:32Z 122.2200000 2008-07-23T14:02:38Z 122.2200000 2008-07-23T14:03:29Z 122.2200000 2008-07-23T14:03:38Z 122.7100000 2008-07-23T14:05:11Z 123.1900000 2008-07-23T14:05:20Z 121.7400000 2008-07-23T14:07:12Z 120.7800000 2008-07-23T14:09:37Z 120.7800000 2008-07-23T14:12:30Z 122.2200000 2008-07-23T14:12:38Z 120.7800000 2008-07-23T14:12:41Z 122.2200000 2008-07-23T14:12:56Z 122.2200000 2008-07-23T14:13:01Z 122.2200000 2008-07-23T14:13:07Z 122.2200000 2008-07-23T14:13:14Z 123.1900000 2008-07-23T14:13:20Z 126.5500000 2008-07-23T14:13:25Z 126.0700000 2008-07-23T14:13:34Z 126.0700000 2008-07-23T14:13:41Z 125.5900000 2008-07-23T14:13:49Z 123.1900000 2008-07-23T14:13:57Z 123.1900000 2008-07-23T14:14:02Z 123.6700000 2008-07-23T14:14:11Z 122.7100000 2008-07-23T14:14:19Z 122.7100000 2008-07-23T14:14:24Z 122.7100000 2008-07-23T14:14:28Z 122.7100000 2008-07-23T14:14:33Z 122.7100000 2008-07-23T14:14:43Z 123.1900000 2008-07-23T14:14:51Z 125.1100000 2008-07-23T14:15:20Z 124.6300000 2008-07-23T14:15:36Z 125.5900000 2008-07-23T14:26:50Z 125.1100000 2008-07-23T14:27:14Z 124.6300000 2008-07-23T14:27:19Z 124.6300000 2008-07-23T14:27:26Z 124.6300000 2008-07-23T14:27:33Z 124.6300000 2008-07-23T14:27:37Z 125.1100000 2008-07-23T14:27:42Z 125.5900000 2008-07-23T14:27:51Z 126.0700000 2008-07-23T14:28:00Z 126.5500000 2008-07-23T14:28:06Z 126.0700000 2008-07-23T14:28:16Z 126.0700000 2008-07-23T14:28:50Z 126.0700000 2008-07-23T14:28:56Z 126.0700000 2008-07-23T14:29:02Z 126.5500000 2008-07-23T14:29:08Z 125.1100000 2008-07-23T14:29:19Z 125.1100000 2008-07-23T14:29:25Z 124.6300000 2008-07-23T14:29:33Z 125.5900000 2008-07-23T14:29:40Z 125.5900000 2008-07-23T14:29:50Z 125.1100000 2008-07-23T14:29:58Z 125.5900000 2008-07-23T14:30:05Z 124.1500000 2008-07-23T14:30:13Z 124.1500000 2008-07-23T14:30:21Z 124.1500000 2008-07-23T14:30:22Z 124.1500000 2008-07-23T14:30:31Z 124.6300000 2008-07-23T14:30:39Z 124.6300000 2008-07-23T14:30:47Z 124.6300000 2008-07-23T14:30:49Z 123.1900000 2008-07-23T14:30:56Z 124.1500000 2008-07-23T14:31:04Z 123.6700000 2008-07-23T14:31:09Z 123.6700000 2008-07-23T14:31:17Z 123.6700000 2008-07-23T14:31:22Z 124.1500000 2008-07-23T14:31:26Z 123.1900000 2008-07-23T14:31:36Z 123.1900000 2008-07-23T14:31:43Z 124.1500000 2008-07-23T14:31:45Z 123.1900000 2008-07-23T14:31:54Z 122.2200000 2008-07-23T14:32:03Z 122.2200000 2008-07-23T14:32:10Z 122.2200000 2008-07-23T14:32:18Z 121.2600000 2008-07-23T14:32:21Z 120.7800000 2008-07-23T14:32:29Z 120.7800000 2008-07-23T14:32:30Z 121.2600000 2008-07-23T14:32:41Z 120.7800000 2008-07-23T14:32:49Z 121.2600000 2008-07-23T14:32:52Z 120.3000000 2008-07-23T14:32:56Z 120.7800000 2008-07-23T14:33:05Z 120.7800000 2008-07-23T14:33:14Z 119.8200000 2008-07-23T14:33:22Z 119.3400000 2008-07-23T14:33:30Z 119.3400000 2008-07-23T14:33:37Z 119.3400000 2008-07-23T14:33:44Z 119.3400000 2008-07-23T14:33:51Z 119.3400000 2008-07-23T14:33:59Z 118.3800000 2008-07-23T14:34:07Z 118.3800000 2008-07-23T14:34:08Z 117.9000000 2008-07-23T14:34:17Z 116.9400000 2008-07-23T14:34:25Z 115.9800000 2008-07-23T14:34:33Z 115.0100000 2008-07-23T14:34:38Z 114.5300000 2008-07-23T14:34:44Z 115.9800000 2008-07-23T14:34:51Z 114.5300000 2008-07-23T14:35:01Z 115.0100000 2008-07-23T14:35:09Z 114.5300000 2008-07-23T14:35:15Z 113.5700000 2008-07-23T14:35:24Z 114.5300000 2008-07-23T14:35:31Z 114.0500000 2008-07-23T14:35:39Z 114.0500000 2008-07-23T14:35:45Z 114.0500000 2008-07-23T14:35:49Z 114.5300000 2008-07-23T14:35:56Z 115.0100000 2008-07-23T14:36:04Z 115.0100000 2008-07-23T14:36:13Z 114.5300000 2008-07-23T14:36:21Z 114.5300000 2008-07-23T14:36:29Z 114.5300000 2008-07-23T14:36:36Z 114.5300000 2008-07-23T14:36:47Z 114.5300000 2008-07-23T14:36:59Z 114.5300000 2008-07-23T14:37:08Z 114.5300000 2008-07-23T14:37:11Z 114.5300000 2008-07-23T14:37:14Z 114.5300000 2008-07-23T14:37:16Z 115.5000000 2008-07-23T14:37:24Z 116.4600000 2008-07-23T14:37:32Z 116.9400000 2008-07-23T14:37:39Z 117.4200000 2008-07-23T14:37:46Z 117.9000000 2008-07-23T14:37:55Z 117.4200000 2008-07-23T14:38:04Z 117.4200000 2008-07-23T14:38:33Z 117.4200000 2008-07-23T14:38:37Z 118.3800000 2008-07-23T14:40:35Z 118.3800000 2008-07-23T14:40:42Z 117.4200000 2008-07-23T14:40:46Z 116.9400000 2008-07-23T14:40:57Z 117.4200000 2008-07-23T14:41:09Z 118.3800000 2008-07-23T14:41:13Z 123.1900000 2008-07-23T14:41:18Z 127.0300000 2008-07-23T14:41:21Z 131.3600000 2008-07-23T14:41:23Z 135.2000000 2008-07-23T14:41:26Z 138.0900000 2008-07-23T14:41:31Z 141.4500000 2008-07-23T14:41:35Z 144.8200000 2008-07-23T14:41:40Z 147.7000000 2008-07-23T14:41:46Z 150.5800000 2008-07-23T14:41:49Z 154.4300000 2008-07-23T14:41:53Z 154.9100000 2008-07-23T14:41:55Z 157.3100000 2008-07-23T14:41:58Z 160.6800000 2008-07-23T14:42:01Z 164.5200000 2008-07-23T14:42:05Z 168.3700000 2008-07-23T14:42:09Z 171.7300000 2008-07-23T14:42:12Z 175.1000000 2008-07-23T14:42:15Z 178.4600000 2008-07-23T14:42:18Z 181.8300000 2008-07-23T14:42:21Z 185.6700000 2008-07-23T14:42:24Z 189.5200000 2008-07-23T14:42:27Z 193.8400000 2008-07-23T14:42:30Z 193.8400000 2008-07-23T14:42:31Z 198.1700000 2008-07-23T14:42:33Z 202.0100000 2008-07-23T14:42:36Z 205.3800000 2008-07-23T14:42:38Z 208.7400000 2008-07-23T14:42:40Z 212.1100000 2008-07-23T14:42:43Z 215.9500000 2008-07-23T14:42:46Z 219.3200000 2008-07-23T14:42:49Z 222.6800000 2008-07-23T14:42:51Z 226.0500000 2008-07-23T14:42:54Z 230.3700000 2008-07-23T14:42:57Z 233.7400000 2008-07-23T14:43:01Z 237.1000000 2008-07-23T14:43:04Z 240.4700000 2008-07-23T14:43:07Z 243.3500000 2008-07-23T14:43:10Z 247.2000000 2008-07-23T14:43:13Z 250.5600000 2008-07-23T14:43:17Z 255.3700000 2008-07-23T14:43:21Z 258.7300000 2008-07-23T14:43:25Z 261.1400000 2008-07-23T14:43:27Z 264.0200000 2008-07-23T14:43:31Z 267.3800000 2008-07-23T14:43:34Z 270.7500000 2008-07-23T14:43:37Z 273.6300000 2008-07-23T14:43:42Z 274.5900000 2008-07-23T14:43:44Z 276.5200000 2008-07-23T14:43:50Z 277.4800000 2008-07-23T14:43:56Z 278.4400000 2008-07-23T14:44:03Z 278.9200000 2008-07-23T14:44:10Z 277.9600000 2008-07-23T14:44:17Z 277.0000000 2008-07-23T14:44:24Z 275.0700000 2008-07-23T14:44:31Z 274.5900000 2008-07-23T14:44:37Z 274.1100000 2008-07-23T14:44:42Z 274.5900000 2008-07-23T14:44:49Z 274.1100000 2008-07-23T14:44:56Z 273.6300000 2008-07-23T14:45:04Z 272.6700000 2008-07-23T14:45:10Z 271.7100000 2008-07-23T14:45:15Z 269.7900000 2008-07-23T14:45:19Z 266.9000000 2008-07-23T14:45:24Z 264.0200000 2008-07-23T14:45:28Z 260.6500000 2008-07-23T14:45:33Z 259.2100000 2008-07-23T14:45:35Z 256.3300000 2008-07-23T14:45:39Z 252.9600000 2008-07-23T14:45:42Z 249.6000000 2008-07-23T14:45:45Z 245.2700000 2008-07-23T14:45:49Z 242.3900000 2008-07-23T14:45:52Z 238.5400000 2008-07-23T14:45:55Z 235.1800000 2008-07-23T14:45:58Z 231.3300000 2008-07-23T14:46:01Z 227.4900000 2008-07-23T14:46:04Z 222.6800000 2008-07-23T14:46:07Z 218.8400000 2008-07-23T14:46:10Z 215.4700000 2008-07-23T14:46:13Z 211.6300000 2008-07-23T14:46:15Z 208.2600000 2008-07-23T14:46:18Z 204.9000000 2008-07-23T14:46:20Z 201.0500000 2008-07-23T14:46:23Z 197.2100000 2008-07-23T14:46:26Z 193.8400000 2008-07-23T14:46:28Z 189.5200000 2008-07-23T14:46:31Z 186.1500000 2008-07-23T14:46:33Z 180.8700000 2008-07-23T14:46:36Z 174.6200000 2008-07-23T14:46:40Z 172.6900000 2008-07-23T14:46:41Z 171.2500000 2008-07-23T14:46:42Z 169.3300000 2008-07-23T14:46:43Z 167.8900000 2008-07-23T14:46:44Z 165.9600000 2008-07-23T14:46:45Z 163.5600000 2008-07-23T14:46:46Z 162.6000000 2008-07-23T14:46:47Z 160.6800000 2008-07-23T14:46:48Z 158.7500000 2008-07-23T14:46:49Z 157.3100000 2008-07-23T14:46:50Z 156.3500000 2008-07-23T14:46:51Z 153.9500000 2008-07-23T14:46:52Z 152.0300000 2008-07-23T14:46:53Z 149.1400000 2008-07-23T14:46:55Z 142.4100000 2008-07-23T14:46:58Z 137.6100000 2008-07-23T14:47:01Z 133.7600000 2008-07-23T14:47:03Z 128.9500000 2008-07-23T14:47:06Z 124.1500000 2008-07-23T14:47:09Z 118.8600000 2008-07-23T14:47:13Z 115.9800000 2008-07-23T14:47:15Z 111.6500000 2008-07-23T14:47:18Z 107.8100000 2008-07-23T14:47:20Z 105.8800000 2008-07-23T14:47:22Z 100.1100000 2008-07-23T14:47:26Z 96.2700000 2008-07-23T14:47:28Z 91.9400000 2008-07-23T14:47:31Z 90.0200000 2008-07-23T14:47:32Z 84.7300000 2008-07-23T14:47:36Z 81.8500000 2008-07-23T14:47:38Z 78.4800000 2008-07-23T14:47:40Z 75.1200000 2008-07-23T14:47:42Z 71.2700000 2008-07-23T14:47:44Z 66.9500000 2008-07-23T14:47:47Z 63.5800000 2008-07-23T14:47:49Z 60.2200000 2008-07-23T14:47:52Z 56.8600000 2008-07-23T14:47:54Z 53.0100000 2008-07-23T14:47:57Z 49.6500000 2008-07-23T14:48:00Z 47.7200000 2008-07-23T14:48:02Z 46.2800000 2008-07-23T14:48:06Z 46.7600000 2008-07-23T14:48:08Z 46.7600000 2008-07-23T14:48:09Z 46.7600000 2008-07-23T14:48:10Z 46.7600000 2008-07-23T14:48:11Z 46.7600000 2008-07-23T14:48:12Z 46.7600000 2008-07-23T14:48:13Z 47.2400000 2008-07-23T14:48:18Z 49.1600000 2008-07-23T14:48:24Z 52.0500000 2008-07-23T14:48:28Z 54.9300000 2008-07-23T14:48:31Z 58.7800000 2008-07-23T14:48:35Z 61.1800000 2008-07-23T14:48:39Z 63.5800000 2008-07-23T14:48:46Z 65.0300000 2008-07-23T14:48:49Z 66.4700000 2008-07-23T14:48:57Z 67.9100000 2008-07-23T14:49:05Z 68.3900000 2008-07-23T14:49:13Z 68.3900000 2008-07-23T14:49:21Z 69.3500000 2008-07-23T14:49:29Z 68.3900000 2008-07-23T14:49:35Z 68.3900000 2008-07-23T14:49:41Z 70.3100000 2008-07-23T14:49:45Z 72.2400000 2008-07-23T14:49:50Z 71.7600000 2008-07-23T14:49:58Z 70.3100000 2008-07-23T14:50:04Z 70.3100000 2008-07-23T14:50:05Z 69.8300000 2008-07-23T14:50:09Z 67.9100000 2008-07-23T14:50:15Z 66.9500000 2008-07-23T14:50:20Z 63.5800000 2008-07-23T14:50:26Z 60.7000000 2008-07-23T14:50:32Z 59.2600000 2008-07-23T14:50:37Z 59.2600000 2008-07-23T14:50:39Z 59.7400000 2008-07-23T14:50:47Z 55.8900000 2008-07-23T14:50:55Z 53.9700000 2008-07-23T14:50:57Z 52.0500000 2008-07-23T14:50:59Z 49.6500000 2008-07-23T14:51:02Z 49.1600000 2008-07-23T14:51:10Z 49.1600000 2008-07-23T14:51:13Z 49.6500000 2008-07-23T14:51:18Z 50.6100000 2008-07-23T14:51:25Z 51.5700000 2008-07-23T14:51:31Z 53.4900000 2008-07-23T14:51:36Z 54.9300000 2008-07-23T14:51:42Z 55.8900000 2008-07-23T14:51:49Z 55.4100000 2008-07-23T14:52:01Z 58.3000000 2008-07-23T14:55:44Z 58.3000000 2008-07-23T14:56:18Z 58.3000000 2008-07-23T14:56:44Z 57.3400000 2008-07-23T14:58:09Z 55.4100000 2008-07-23T14:59:42Z 51.0900000 2008-07-23T15:00:42Z 50.6100000 2008-07-23T15:00:47Z 51.5700000 2008-07-23T15:01:26Z 53.4900000 2008-07-23T15:01:30Z 54.4500000 2008-07-23T15:01:39Z 56.3700000 2008-07-23T15:01:46Z 57.3400000 2008-07-23T15:01:48Z 55.8900000 2008-07-23T15:01:56Z 58.3000000 2008-07-23T15:05:53Z 56.3700000 2008-07-23T15:17:14Z 55.4100000 2008-07-23T15:17:16Z 55.8900000 2008-07-23T15:17:24Z 59.2600000 2008-07-23T15:24:43Z 62.1400000 2008-07-23T15:27:28Z 62.1400000 2008-07-23T15:27:34Z 62.1400000 2008-07-23T15:27:36Z 62.1400000 2008-07-23T15:27:43Z 62.1400000 2008-07-23T15:27:47Z 62.1400000 2008-07-23T15:27:55Z 61.1800000 2008-07-23T15:28:02Z 59.7400000 2008-07-23T15:28:08Z 59.2600000 2008-07-23T15:28:13Z 61.1800000 2008-07-23T15:28:17Z 61.6600000 2008-07-23T15:28:18Z 61.1800000 2008-07-23T15:28:20Z 60.7000000 2008-07-23T15:28:26Z 59.7400000 2008-07-23T15:28:28Z 57.8200000 2008-07-23T15:28:31Z 57.3400000 2008-07-23T15:28:34Z 55.8900000 2008-07-23T15:28:39Z 55.8900000 2008-07-23T15:28:40Z 59.2600000 2008-07-23T15:28:47Z 63.5800000 2008-07-23T15:28:50Z 59.7400000 2008-07-23T15:28:52Z 59.7400000 2008-07-23T15:28:53Z 62.6200000 2008-07-23T15:28:58Z 65.5100000 2008-07-23T15:29:04Z 65.9900000 2008-07-23T15:29:10Z 65.9900000 2008-07-23T15:29:14Z 67.4300000 2008-07-23T15:29:18Z 68.3900000 2008-07-23T15:29:19Z 71.7600000 2008-07-23T15:29:25Z 73.2000000 2008-07-23T15:29:30Z 74.1600000 2008-07-23T15:29:34Z 74.6400000 2008-07-23T15:29:35Z 75.6000000 2008-07-23T15:29:39Z 77.0400000 2008-07-23T15:29:44Z 78.0000000 2008-07-23T15:29:50Z 78.0000000 2008-07-23T15:29:57Z 75.6000000 2008-07-23T15:30:02Z 73.6800000 2008-07-23T15:30:06Z 74.1600000 2008-07-23T15:30:11Z 74.6400000 2008-07-23T15:30:18Z 73.6800000 2008-07-23T15:30:27Z 73.2000000 2008-07-23T15:30:36Z 72.7200000 2008-07-23T15:30:42Z 70.3100000 2008-07-23T15:30:49Z 70.3100000 2008-07-23T15:30:58Z 66.9500000 2008-07-23T15:31:05Z 66.9500000 2008-07-23T15:31:06Z 63.1000000 2008-07-23T15:31:13Z 58.7800000 2008-07-23T15:31:18Z 54.9300000 2008-07-23T15:31:21Z 53.0100000 2008-07-23T15:31:25Z 53.9700000 2008-07-23T15:31:32Z 53.4900000 2008-07-23T15:31:38Z 54.9300000 2008-07-23T15:31:43Z 55.8900000 2008-07-23T15:31:48Z 55.8900000 2008-07-23T15:31:54Z 54.4500000 2008-07-23T15:31:59Z 54.4500000 2008-07-23T15:32:06Z 55.4100000 2008-07-23T15:32:14Z 56.8600000 2008-07-23T15:32:18Z 57.3400000 2008-07-23T15:32:28Z 55.8900000 2008-07-23T15:32:36Z 53.4900000 2008-07-23T15:32:43Z 51.0900000 2008-07-23T15:32:53Z 49.6500000 2008-07-23T15:33:00Z 49.1600000 2008-07-23T15:33:10Z 47.2400000 2008-07-23T15:33:21Z 48.2000000 2008-07-23T15:33:33Z 47.2400000 2008-07-23T15:33:44Z 46.7600000 2008-07-23T15:33:51Z 48.2000000 2008-07-23T15:33:58Z 47.7200000 2008-07-23T15:34:04Z 47.2400000 2008-07-23T15:34:12Z 46.7600000 2008-07-23T15:34:17Z 46.7600000 2008-07-23T15:34:25Z 47.2400000 2008-07-23T15:34:32Z 48.2000000 2008-07-23T15:34:40Z 48.6800000 2008-07-23T15:34:48Z 46.2800000 2008-07-23T15:34:56Z 44.3600000 2008-07-23T15:35:00Z 41.9500000 2008-07-23T15:35:10Z 42.9200000 2008-07-23T15:35:21Z 44.3600000 2008-07-23T15:35:31Z 44.3600000 2008-07-23T15:35:36Z 44.8400000 2008-07-23T15:35:41Z 45.3200000 2008-07-23T15:35:47Z 45.3200000 2008-07-23T15:35:51Z 45.8000000 2008-07-23T15:35:56Z 44.8400000 2008-07-23T15:36:01Z 42.4400000 2008-07-23T15:36:07Z 41.4700000 2008-07-23T15:36:11Z 40.9900000 2008-07-23T15:36:15Z 40.9900000 2008-07-23T15:36:24Z 42.4400000 2008-07-23T15:36:28Z 42.4400000 2008-07-23T15:36:33Z 41.9500000 2008-07-23T15:36:39Z 41.4700000 2008-07-23T15:36:44Z 44.3600000 2008-07-23T15:36:50Z 48.2000000 2008-07-23T15:36:53Z 52.0500000 2008-07-23T15:36:57Z 53.0100000 2008-07-23T15:36:59Z 54.9300000 2008-07-23T15:37:03Z 53.0100000 2008-07-23T15:37:12Z 50.1300000 2008-07-23T15:37:22Z 48.2000000 2008-07-23T15:37:30Z 46.2800000 2008-07-23T15:37:37Z 43.8800000 2008-07-23T15:37:47Z 40.9900000 2008-07-23T15:37:59Z 40.0300000 2008-07-23T15:38:06Z 39.5500000 2008-07-23T15:38:13Z 39.5500000 2008-07-23T15:38:20Z 39.5500000 2008-07-23T15:38:28Z 39.0700000 2008-07-23T15:38:36Z 39.5500000 2008-07-23T15:38:45Z 39.0700000 2008-07-23T15:38:54Z 38.5900000 2008-07-23T15:39:02Z 39.0700000 2008-07-23T15:39:09Z 38.1100000 2008-07-23T15:39:17Z 37.6300000 2008-07-23T15:39:24Z 38.1100000 2008-07-23T15:39:32Z 37.1500000 2008-07-23T15:39:44Z 37.6300000 2008-07-23T15:39:54Z 36.6700000 2008-07-23T15:40:01Z 36.6700000 2008-07-23T15:40:07Z 37.1500000 2008-07-23T15:40:12Z 36.1900000 2008-07-23T15:40:20Z 35.2300000 2008-07-23T15:40:30Z 33.7800000 2008-07-23T15:40:37Z 33.3000000 2008-07-23T15:40:48Z 33.7800000 2008-07-23T15:40:58Z 34.2600000 2008-07-23T15:41:08Z 33.7800000 2008-07-23T15:41:15Z 31.8600000 2008-07-23T15:41:24Z 31.3800000 2008-07-23T15:41:33Z 30.9000000 2008-07-23T15:41:42Z 30.9000000 2008-07-23T15:41:52Z 31.3800000 2008-07-23T15:42:02Z 31.8600000 2008-07-23T15:42:12Z 30.9000000 2008-07-23T15:42:20Z 32.3400000 2008-07-23T15:42:29Z 33.3000000 2008-07-23T15:42:36Z 33.3000000 2008-07-23T15:42:41Z 33.3000000 2008-07-23T15:42:50Z 33.3000000 2008-07-23T15:42:58Z 32.3400000 2008-07-23T15:43:06Z 32.3400000 2008-07-23T15:43:13Z 32.8200000 2008-07-23T15:43:20Z 32.3400000 2008-07-23T15:43:27Z 31.8600000 2008-07-23T15:43:37Z 30.9000000 2008-07-23T15:43:45Z 29.9400000 2008-07-23T15:43:54Z 29.4600000 2008-07-23T15:44:00Z 26.0900000 2008-07-23T15:44:07Z 24.1700000 2008-07-23T15:44:10Z 23.2100000 2008-07-23T15:44:17Z 23.2100000 2008-07-23T15:44:25Z 21.7700000 2008-07-23T15:44:31Z 22.2500000 2008-07-23T15:44:38Z 21.7700000 2008-07-23T15:44:45Z 21.7700000 2008-07-23T15:44:52Z 21.7700000 2008-07-23T15:44:59Z 24.1700000 2008-07-23T15:45:06Z 24.6500000 2008-07-23T15:45:13Z 23.6900000 2008-07-23T15:45:22Z 23.6900000 2008-07-23T15:45:29Z 23.6900000 2008-07-23T15:45:36Z 24.1700000 2008-07-23T15:45:45Z 24.1700000 2008-07-23T15:45:54Z 24.1700000 2008-07-23T15:46:04Z 22.2500000 2008-07-23T15:46:10Z 23.2100000 2008-07-23T15:46:20Z 22.7300000 2008-07-23T15:46:29Z 22.7300000 2008-07-23T15:46:36Z 22.7300000 2008-07-23T15:46:42Z 21.7700000 2008-07-23T15:46:49Z 21.2900000 2008-07-23T15:47:00Z 22.2500000 2008-07-23T15:47:10Z 20.3200000 2008-07-23T15:47:19Z 20.3200000 2008-07-23T15:47:24Z 21.2900000 2008-07-23T15:47:26Z 21.2900000 2008-07-23T15:47:36Z 20.8100000 2008-07-23T15:47:45Z 20.8100000 2008-07-23T15:47:54Z 18.8800000 2008-07-23T15:48:02Z 19.3600000 2008-07-23T15:48:12Z 19.3600000 2008-07-23T15:48:22Z 18.4000000 2008-07-23T15:48:31Z 17.4400000 2008-07-23T15:48:42Z 17.4400000 2008-07-23T15:48:53Z 16.9600000 2008-07-23T15:49:00Z 17.9200000 2008-07-23T15:49:08Z 17.9200000 2008-07-23T15:49:17Z 17.4400000 2008-07-23T15:49:25Z 17.4400000 2008-07-23T15:49:35Z 16.9600000 2008-07-23T15:49:45Z 16.4800000 2008-07-23T15:49:54Z 16.4800000 2008-07-23T15:50:03Z 15.5200000 2008-07-23T15:50:10Z 15.5200000 2008-07-23T15:50:15Z 16.9600000 2008-07-23T15:50:19Z 15.5200000 2008-07-23T15:50:23Z 14.5600000 2008-07-23T15:50:27Z 14.0800000 2008-07-23T15:50:32Z 13.6000000 2008-07-23T15:50:37Z 16.0000000 2008-07-23T15:50:45Z 16.0000000 2008-07-23T15:50:46Z 16.9600000 2008-07-23T15:50:53Z 18.8800000 2008-07-23T15:51:00Z 18.8800000 2008-07-23T15:51:07Z 15.5200000 2008-07-23T15:51:12Z 13.6000000 2008-07-23T15:51:15Z 10.7100000 2008-07-23T15:51:23Z 13.1200000 2008-07-23T15:51:33Z 16.4800000 2008-07-23T15:51:38Z 19.3600000 2008-07-23T15:51:41Z 22.7300000 2008-07-23T15:51:44Z 25.6100000 2008-07-23T15:51:48Z 26.0900000 2008-07-23T15:51:49Z 28.0200000 2008-07-23T15:51:54Z 29.4600000 2008-07-23T15:51:57Z 33.3000000 2008-07-23T15:52:01Z 32.3400000 2008-07-23T15:52:02Z 29.4600000 2008-07-23T15:52:04Z 31.8600000 2008-07-23T15:52:13Z 35.2300000 2008-07-23T15:52:22Z 38.5900000 2008-07-23T15:52:26Z 42.9200000 2008-07-23T15:52:30Z 45.8000000 2008-07-23T15:52:36Z 45.8000000 2008-07-23T15:52:44Z 46.2800000 2008-07-23T15:52:53Z 47.7200000 2008-07-23T15:52:57Z 49.1600000 2008-07-23T15:53:03Z 53.4900000 2008-07-23T15:53:11Z 56.3700000 2008-07-23T15:53:13Z 60.7000000 2008-07-23T15:53:16Z 62.6200000 2008-07-23T15:53:19Z 65.9900000 2008-07-23T15:53:25Z 69.8300000 2008-07-23T15:53:28Z 73.2000000 2008-07-23T15:53:30Z 77.0400000 2008-07-23T15:53:33Z 80.4100000 2008-07-23T15:53:37Z 80.4100000 2008-07-23T15:53:45Z 78.0000000 2008-07-23T15:53:50Z 74.6400000 2008-07-23T15:53:53Z 71.7600000 2008-07-23T15:53:57Z 70.3100000 2008-07-23T15:53:59Z 67.4300000 2008-07-23T15:54:03Z 64.0700000 2008-07-23T15:54:06Z 60.7000000 2008-07-23T15:54:10Z 59.7400000 2008-07-23T15:54:12Z 57.8200000 2008-07-23T15:54:15Z 54.4500000 2008-07-23T15:54:19Z 51.0900000 2008-07-23T15:54:24Z 47.2400000 2008-07-23T15:54:29Z 45.3200000 2008-07-23T15:54:33Z 46.7600000 2008-07-23T15:54:42Z 47.7200000 2008-07-23T15:54:49Z 49.1600000 2008-07-23T15:54:53Z 51.5700000 2008-07-23T15:54:58Z 50.6100000 2008-07-23T15:55:08Z 48.2000000 2008-07-23T15:55:18Z 47.2400000 2008-07-23T15:55:28Z 50.1300000 2008-07-23T15:55:38Z 48.6800000 2008-07-23T15:55:46Z 48.6800000 2008-07-23T15:55:47Z 45.3200000 2008-07-23T15:55:50Z 45.8000000 2008-07-23T15:55:55Z 44.3600000 2008-07-23T15:56:03Z 45.8000000 2008-07-23T15:56:09Z 49.1600000 2008-07-23T15:56:13Z 52.5300000 2008-07-23T15:56:19Z 54.4500000 2008-07-23T15:56:25Z 55.4100000 2008-07-23T15:56:31Z 56.3700000 2008-07-23T15:56:39Z 56.3700000 2008-07-23T15:56:49Z 57.3400000 2008-07-23T15:56:55Z 59.2600000 2008-07-23T15:57:04Z 58.3000000 2008-07-23T15:57:13Z 54.9300000 2008-07-23T15:57:20Z 52.0500000 2008-07-23T15:57:25Z 48.6800000 2008-07-23T15:57:27Z 44.3600000 2008-07-23T15:57:30Z 40.9900000 2008-07-23T15:57:32Z 38.5900000 2008-07-23T15:57:38Z 37.1500000 2008-07-23T15:57:46Z 34.2600000 2008-07-23T15:57:50Z 30.9000000 2008-07-23T15:57:55Z 29.9400000 2008-07-23T15:57:57Z 28.0200000 2008-07-23T15:57:59Z 24.6500000 2008-07-23T15:58:06Z 24.6500000 2008-07-23T15:58:12Z 24.6500000 2008-07-23T15:58:20Z 25.1300000 2008-07-23T15:58:26Z 24.1700000 2008-07-23T15:58:35Z 22.7300000 2008-07-23T15:58:46Z 21.2900000 2008-07-23T15:58:53Z 19.8400000 2008-07-23T15:58:59Z 16.4800000 2008-07-23T15:59:04Z 15.0400000 2008-07-23T15:59:07Z 13.1200000 2008-07-23T15:59:17Z 11.6700000 2008-07-23T15:59:26Z 11.1900000 2008-07-23T15:59:31Z 11.6700000 2008-07-23T15:59:37Z 11.1900000 2008-07-23T15:59:45Z 10.7100000 2008-07-23T15:59:52Z 10.2300000 2008-07-23T15:59:58Z 9.7500000 2008-07-23T16:00:04Z 9.7500000 2008-07-23T16:00:05Z 9.7500000 2008-07-23T16:00:13Z 11.6700000 2008-07-23T16:00:18Z 11.1900000 2008-07-23T16:00:27Z 10.7100000 2008-07-23T16:00:34Z 11.6700000 2008-07-23T16:01:13Z 11.6700000 2008-07-23T16:01:23Z 11.6700000 2008-07-23T16:01:32Z 10.7100000 2008-07-23T16:04:03Z 12.1500000 2008-07-23T16:04:14Z 11.6700000 2008-07-23T16:04:25Z 12.1500000 2008-07-23T16:04:33Z 7.3500000 2008-07-23T16:45:44Z 7.3500000 2008-07-23T16:45:53Z 3.9800000 2008-07-23T16:46:10Z 3.5000000 2008-07-23T16:46:20Z 3.0200000 2008-07-23T16:46:25Z 3.5000000 2008-07-23T16:46:34Z 3.9800000 2008-07-23T16:51:07Z 3.9800000 2008-07-23T16:51:19Z 3.9800000 2008-07-23T16:52:01Z 3.9800000 2008-07-23T16:52:34Z 3.9800000 2008-07-23T16:52:50Z 3.9800000 2008-07-23T16:53:03Z 2.0600000 2008-07-23T17:21:30Z 2.0600000 2008-07-23T17:21:41Z 2.0600000 2008-07-23T17:21:56Z 2.0600000 2008-07-23T17:22:13Z 2.0600000 2008-07-23T17:22:24Z 2.0600000 2008-07-23T17:22:29Z 2.0600000 2008-07-23T17:22:40Z 2.0600000 2008-07-23T17:22:47Z 2.0600000 2008-07-23T17:22:53Z 2.0600000 2008-07-23T17:23:02Z 1.5800000 2008-07-23T17:23:10Z 2.0600000 2008-07-23T17:23:21Z 2.0600000 2008-07-23T17:23:32Z 2.0600000 2008-07-23T17:23:43Z 2.0600000 2008-07-23T17:23:52Z 2.0600000 2008-07-23T17:23:59Z 2.0600000 2008-07-23T17:24:06Z 2.0600000 2008-07-23T17:24:14Z 2.0600000 2008-07-23T17:24:26Z 2.0600000 2008-07-23T17:24:37Z 2.0600000 2008-07-23T17:24:49Z 1.5800000 2008-07-23T17:25:01Z 2.0600000 2008-07-23T17:25:12Z 2.0600000 2008-07-23T17:25:24Z 2.0600000 2008-07-23T17:25:34Z 2.0600000 2008-07-23T17:25:44Z 2.0600000 2008-07-23T17:25:52Z 1.5800000 2008-07-23T17:25:59Z 2.0600000 2008-07-23T17:26:09Z 1.5800000 2008-07-23T17:26:17Z 2.0600000 2008-07-23T17:26:21Z 1.5800000 2008-07-23T17:26:24Z 2.0600000 2008-07-23T17:26:33Z 1.1000000 2008-07-23T17:26:41Z 1.1000000 2008-07-23T17:26:49Z 1.5800000 2008-07-23T17:26:58Z 1.5800000 2008-07-23T17:27:08Z 1.5800000 2008-07-23T17:27:17Z 1.5800000 2008-07-23T17:27:26Z 1.1000000 2008-07-23T17:27:29Z 2.0600000 2008-07-23T17:27:34Z 1.5800000 2008-07-23T17:27:41Z 2.0600000 2008-07-23T17:27:42Z 1.1000000 2008-07-23T17:27:49Z 2.5400000 2008-07-23T17:27:57Z 1.1000000 2008-07-23T17:28:05Z 2.0600000 2008-07-23T17:28:13Z 1.1000000 2008-07-23T17:28:14Z 1.5800000 2008-07-23T17:28:24Z 2.0600000 2008-07-23T17:28:33Z 2.0600000 2008-07-23T17:28:40Z 1.5800000 2008-07-23T17:28:46Z 1.5800000 2008-07-23T17:28:53Z 1.5800000 2008-07-23T17:28:56Z 1.5800000 2008-07-23T17:29:04Z 1.5800000 2008-07-23T17:29:11Z 1.5800000 2008-07-23T17:29:20Z 2.0600000 2008-07-23T17:29:29Z 2.0600000 2008-07-23T17:29:35Z 2.5400000 2008-07-23T17:29:42Z 2.5400000 2008-07-23T17:29:51Z 2.5400000 2008-07-23T17:29:58Z 2.5400000 2008-07-23T17:30:06Z 2.0600000 2008-07-23T17:30:14Z 3.0200000 2008-07-23T17:30:20Z 2.5400000 2008-07-23T17:30:28Z 2.5400000 2008-07-23T17:30:35Z 2.0600000 2008-07-23T17:30:43Z 3.0200000 2008-07-23T17:30:47Z 1.5800000 2008-07-23T17:30:54Z 1.5800000 2008-07-23T17:31:02Z 1.5800000 2008-07-23T17:31:09Z 2.5400000 2008-07-23T17:31:15Z 2.5400000 2008-07-23T17:31:18Z 1.5800000 2008-07-23T17:31:27Z 1.1000000 2008-07-23T17:31:35Z 2.5400000 2008-07-23T17:31:41Z 1.5800000 2008-07-23T17:31:44Z 2.0600000 2008-07-23T17:31:54Z 2.0600000 2008-07-23T17:32:01Z 2.0600000 2008-07-23T17:32:08Z 2.5400000 2008-07-23T17:32:09Z 2.5400000 2008-07-23T17:32:12Z 2.0600000 2008-07-23T17:32:18Z 2.5400000 2008-07-23T17:32:25Z 2.0600000 2008-07-23T17:32:33Z 3.0200000 2008-07-23T17:32:38Z 2.0600000 2008-07-23T17:32:40Z 2.0600000 2008-07-23T17:32:50Z 3.0200000 2008-07-23T17:33:00Z 2.5400000 2008-07-23T17:33:08Z 2.0600000 2008-07-23T17:33:17Z 3.5000000 2008-07-23T17:33:21Z 5.9100000 2008-07-23T17:33:29Z 4.9400000 2008-07-23T17:33:37Z 4.9400000 2008-07-23T17:33:44Z 3.5000000 2008-07-23T17:33:47Z 4.4600000 2008-07-23T17:33:51Z 4.4600000 2008-07-23T17:34:01Z 3.5000000 2008-07-23T17:34:05Z 4.4600000 2008-07-23T17:34:13Z 5.9100000 2008-07-23T17:34:21Z 5.4200000 2008-07-23T17:34:25Z 5.4200000 2008-07-23T17:34:28Z 4.9400000 2008-07-23T17:34:33Z 5.9100000 2008-07-23T17:34:37Z 5.9100000 2008-07-23T17:34:43Z 6.3900000 2008-07-23T17:34:52Z 5.4200000 2008-07-23T17:34:55Z 5.9100000 2008-07-23T17:34:56Z 6.3900000 2008-07-23T17:35:02Z 5.9100000 2008-07-23T17:35:07Z 5.4200000 2008-07-23T17:35:09Z 5.9100000 2008-07-23T17:35:19Z 7.3500000 2008-07-23T17:35:24Z 5.4200000 2008-07-23T17:35:26Z 5.9100000 2008-07-23T17:35:32Z 5.9100000 2008-07-23T17:35:39Z 5.9100000 2008-07-23T17:35:43Z 5.9100000 2008-07-23T17:35:46Z 7.8300000 2008-07-23T17:35:56Z 6.8700000 2008-07-23T17:35:57Z 5.4200000 2008-07-23T17:36:03Z 5.9100000 2008-07-23T17:36:10Z 5.4200000 2008-07-23T17:36:17Z 4.4600000 2008-07-23T17:36:27Z 5.4200000 2008-07-23T17:36:31Z 6.3900000 2008-07-23T17:36:39Z 6.3900000 2008-07-23T17:36:42Z 6.3900000 2008-07-23T17:36:49Z 5.9100000 2008-07-23T17:36:50Z 6.3900000 2008-07-23T17:37:01Z 6.3900000 2008-07-23T17:37:08Z 5.9100000 2008-07-23T17:37:16Z 6.8700000 2008-07-23T17:37:22Z 3.9800000 2008-07-23T17:37:24Z 3.9800000 2008-07-23T17:37:25Z 2.5400000 2008-07-23T17:37:31Z 3.9800000 2008-07-23T17:37:38Z 3.0200000 2008-07-23T17:37:44Z 3.5000000 2008-07-23T17:37:50Z 3.5000000 2008-07-23T17:37:56Z 5.4200000 2008-07-23T17:38:04Z 5.9100000 2008-07-23T17:38:05Z 6.3900000 2008-07-23T17:38:14Z 3.5000000 2008-07-23T17:38:22Z 6.3900000 2008-07-23T17:38:30Z 3.9800000 2008-07-23T17:38:38Z 5.9100000 2008-07-23T17:38:44Z 5.9100000 2008-07-23T17:38:53Z 5.4200000 2008-07-23T17:39:00Z 4.9400000 2008-07-23T17:39:05Z 6.8700000 2008-07-23T17:39:14Z 5.9100000 2008-07-23T17:39:21Z 5.9100000 2008-07-23T17:39:28Z 5.9100000 2008-07-23T17:39:36Z 4.9400000 2008-07-23T17:39:46Z 4.4600000 2008-07-23T17:39:54Z 5.9100000 2008-07-23T17:40:30Z 5.9100000 2008-07-23T17:41:04Z 5.9100000 2008-07-23T17:41:15Z 5.4200000 2008-07-23T17:41:22Z 5.4200000 2008-07-23T17:41:29Z 0.6200000 2008-07-23T17:41:33Z 4.9400000 2008-07-23T17:41:34Z 5.4200000 2008-07-23T17:41:38Z 4.4600000 2008-07-23T17:41:47Z 3.5000000 2008-07-23T17:41:55Z 2.5400000 2008-07-23T17:42:02Z 3.5000000 2008-07-23T17:42:08Z 4.9400000 2008-07-23T17:42:10Z 4.4600000 2008-07-23T17:42:15Z 3.5000000 2008-07-23T17:42:26Z 6.8700000 2008-07-23T17:42:30Z 5.9100000 2008-07-23T17:42:31Z 4.4600000 2008-07-23T17:42:35Z 3.9800000 2008-07-23T17:42:42Z -0.3400000 2008-07-23T17:42:47Z 2.5400000 2008-07-23T17:42:48Z 5.9100000 2008-07-23T17:42:52Z 5.9100000 2008-07-23T17:42:53Z 1.1000000 2008-07-23T17:43:03Z 2.5400000 2008-07-23T17:43:04Z 5.4200000 2008-07-23T17:43:06Z 7.3500000 2008-07-23T17:43:14Z 3.9800000 2008-07-23T17:43:16Z 6.3900000 2008-07-23T17:43:23Z 5.9100000 2008-07-23T17:43:31Z 5.9100000 2008-07-23T17:43:45Z 4.9400000 2008-07-23T17:43:58Z 6.3900000 2008-07-23T17:44:05Z 5.9100000 2008-07-23T17:44:10Z 5.9100000 2008-07-23T17:44:17Z 7.3500000 2008-07-23T17:44:25Z 3.9800000 2008-07-23T17:44:30Z 5.9100000 2008-07-23T17:44:53Z 5.9100000 2008-07-23T17:44:58Z 5.9100000 2008-07-23T17:45:29Z 6.3900000 2008-07-23T17:46:02Z 5.9100000 2008-07-23T17:46:09Z 6.3900000 2008-07-23T17:46:19Z 5.4200000 2008-07-23T17:46:27Z 6.3900000 2008-07-23T17:46:36Z 6.3900000 2008-07-23T17:46:47Z 4.9400000 2008-07-23T17:46:49Z 6.3900000 2008-07-23T17:46:53Z 6.8700000 2008-07-23T17:46:56Z 5.9100000 2008-07-23T17:47:03Z 8.3100000 2008-07-23T17:47:05Z 6.8700000 2008-07-23T17:47:07Z 7.3500000 2008-07-23T17:47:15Z 6.3900000 2008-07-23T17:47:17Z 5.9100000 2008-07-23T17:47:26Z 6.3900000 2008-07-23T17:47:30Z 5.9100000 2008-07-23T17:47:34Z 4.9400000 2008-07-23T17:47:36Z 5.9100000 2008-07-23T17:47:38Z 5.9100000 2008-07-23T17:47:44Z 4.4600000 2008-07-23T17:47:45Z 4.9400000 2008-07-23T17:47:54Z 4.4600000 2008-07-23T17:48:01Z 6.3900000 2008-07-23T17:48:07Z 4.4600000 2008-07-23T17:48:14Z 5.9100000 2008-07-23T17:48:22Z 5.9100000 2008-07-23T17:48:29Z 7.3500000 2008-07-23T17:48:36Z 6.8700000 2008-07-23T17:48:43Z 7.3500000 2008-07-23T17:48:50Z 6.3900000 2008-07-23T17:48:56Z 6.8700000 2008-07-23T17:48:58Z 7.3500000 2008-07-23T17:49:05Z 5.9100000 2008-07-23T17:49:15Z 7.3500000 2008-07-23T17:49:22Z 7.3500000 2008-07-23T17:49:27Z 7.3500000 2008-07-23T17:49:40Z 6.8700000 2008-07-23T17:49:50Z 5.9100000 2008-07-23T17:50:01Z 7.8300000 2008-07-23T17:50:03Z 6.8700000 2008-07-23T17:50:05Z 6.8700000 2008-07-23T17:50:14Z 4.9400000 2008-07-23T17:50:24Z 8.3100000 2008-07-23T17:50:29Z 6.8700000 2008-07-23T17:50:42Z 3.9800000 2008-07-23T17:50:49Z 4.9400000 2008-07-23T17:50:50Z 7.3500000 2008-07-23T17:50:54Z 6.8700000 2008-07-23T17:51:03Z 6.8700000 2008-07-23T17:51:10Z 6.8700000 2008-07-23T17:51:20Z 7.8300000 2008-07-23T17:51:33Z 4.4600000 2008-07-23T17:51:36Z 7.8300000 2008-07-23T17:51:38Z 7.8300000 2008-07-23T17:51:39Z 7.3500000 2008-07-23T17:51:46Z 7.3500000 2008-07-23T17:51:52Z 6.8700000 2008-07-23T17:52:02Z 7.3500000 2008-07-23T17:52:13Z 6.8700000 2008-07-23T17:52:27Z 7.3500000 2008-07-23T17:52:46Z 7.3500000 2008-07-23T17:52:57Z 8.7900000 2008-07-23T17:53:11Z 7.8300000 2008-07-23T17:53:21Z 7.8300000 2008-07-23T17:53:27Z 6.8700000 2008-07-23T17:53:34Z 8.3100000 2008-07-23T17:53:37Z 7.3500000 2008-07-23T17:53:44Z 7.8300000 2008-07-23T17:53:52Z 7.3500000 2008-07-23T17:53:55Z 7.8300000 2008-07-23T17:54:03Z 8.3100000 2008-07-23T17:54:09Z 7.3500000 2008-07-23T17:54:13Z 7.8300000 2008-07-23T17:54:19Z 7.8300000 2008-07-23T17:54:23Z 9.7500000 2008-07-23T17:54:26Z 7.8300000 2008-07-23T17:54:29Z 8.7900000 2008-07-23T17:54:36Z 8.7900000 2008-07-23T17:54:42Z 5.9100000 2008-07-23T17:54:47Z 9.2700000 2008-07-23T17:54:48Z 8.7900000 2008-07-23T17:54:55Z 8.3100000 2008-07-23T17:55:02Z 6.8700000 2008-07-23T17:55:08Z 7.3500000 2008-07-23T17:55:16Z 6.3900000 2008-07-23T17:55:23Z 8.3100000 2008-07-23T17:55:28Z 7.8300000 2008-07-23T17:55:35Z 8.3100000 2008-07-23T17:55:42Z 8.3100000 2008-07-23T17:55:53Z 8.3100000 2008-07-23T17:56:01Z 7.3500000 2008-07-23T17:56:05Z 7.3500000 2008-07-23T17:56:16Z 7.3500000 2008-07-23T17:56:27Z 7.8300000 2008-07-23T17:56:28Z 7.3500000 2008-07-23T17:56:41Z 7.3500000 2008-07-23T17:56:49Z 7.8300000 2008-07-23T17:56:55Z 7.3500000 2008-07-23T17:57:08Z 8.7900000 2008-07-23T17:57:19Z 8.3100000 2008-07-23T17:57:20Z 8.7900000 2008-07-23T17:57:31Z 5.4200000 2008-07-23T17:57:44Z 6.8700000 2008-07-23T17:57:56Z 5.4200000 2008-07-23T17:58:09Z 8.7900000 2008-07-23T17:58:12Z 7.3500000 2008-07-23T17:58:23Z 5.4200000 2008-07-23T17:58:25Z 6.8700000 2008-07-23T17:58:27Z 7.3500000 2008-07-23T17:58:34Z 7.3500000 2008-07-23T17:58:41Z 6.3900000 2008-07-23T17:58:47Z 5.4200000 2008-07-23T17:58:51Z 6.8700000 2008-07-23T17:58:59Z 5.9100000 2008-07-23T17:59:00Z 6.3900000 2008-07-23T17:59:08Z 7.3500000 2008-07-23T17:59:16Z 1.5800000 2008-07-23T17:59:17Z 3.0200000 2008-07-23T17:59:18Z 6.8700000 2008-07-23T17:59:20Z 6.3900000 2008-07-23T17:59:21Z 6.8700000 2008-07-23T17:59:27Z 5.9100000 2008-07-23T17:59:34Z 5.4200000 2008-07-23T17:59:41Z 5.4200000 2008-07-23T17:59:49Z 5.4200000 2008-07-23T17:59:56Z 0.1400000 2008-07-23T17:59:58Z 5.4200000 2008-07-23T17:59:59Z 4.9400000 2008-07-23T18:00:05Z 7.3500000 2008-07-23T18:00:11Z 6.3900000 2008-07-23T18:00:19Z 7.3500000 2008-07-23T18:00:26Z 7.3500000 2008-07-23T18:00:27Z 5.9100000 2008-07-23T18:00:30Z 5.9100000 2008-07-23T18:00:37Z 4.9400000 2008-07-23T18:00:39Z 5.4200000 2008-07-23T18:00:40Z 7.3500000 2008-07-23T18:00:44Z 7.3500000 2008-07-23T18:00:52Z 7.3500000 2008-07-23T18:01:00Z 6.8700000 2008-07-23T18:01:03Z 7.3500000 2008-07-23T18:01:07Z 7.8300000 2008-07-23T18:01:14Z 7.3500000 2008-07-23T18:01:15Z 5.4200000 2008-07-23T18:01:17Z 5.4200000 2008-07-23T18:01:21Z 4.9400000 2008-07-23T18:01:26Z 6.3900000 2008-07-23T18:01:29Z 5.9100000 2008-07-23T18:01:38Z 5.4200000 2008-07-23T18:01:39Z 5.9100000 2008-07-23T18:01:45Z 4.4600000 2008-07-23T18:01:48Z 4.9400000 2008-07-23T18:01:52Z 5.9100000 2008-07-23T18:01:55Z 4.4600000 2008-07-23T18:02:01Z 5.4200000 2008-07-23T18:02:06Z 5.4200000 2008-07-23T18:02:12Z 5.9100000 2008-07-23T18:02:17Z 5.9100000 2008-07-23T18:02:21Z 6.8700000 2008-07-23T18:02:29Z 6.3900000 2008-07-23T18:02:35Z 9.2700000 2008-07-23T18:02:37Z 5.4200000 2008-07-23T18:02:40Z 3.9800000 2008-07-23T18:02:46Z 3.9800000 2008-07-23T18:02:51Z 3.9800000 2008-07-23T18:02:55Z 4.4600000 2008-07-23T18:03:01Z 3.5000000 2008-07-23T18:03:08Z 6.8700000 2008-07-23T18:03:09Z 5.9100000 2008-07-23T18:03:10Z 5.9100000 2008-07-23T18:03:16Z 5.4200000 2008-07-23T18:03:18Z 5.9100000 2008-07-23T18:03:26Z 7.3500000 2008-07-23T18:03:31Z 7.3500000 2008-07-23T18:03:32Z 6.3900000 2008-07-23T18:03:36Z 4.9400000 2008-07-23T18:03:41Z 5.9100000 2008-07-23T18:03:48Z 5.9100000 2008-07-23T18:03:49Z 5.9100000 2008-07-23T18:03:54Z 6.8700000 2008-07-23T18:03:58Z 6.3900000 2008-07-23T18:04:07Z 5.9100000 2008-07-23T18:04:16Z 6.3900000 2008-07-23T18:04:24Z 5.4200000 2008-07-23T18:04:29Z 6.3900000 2008-07-23T18:04:37Z 6.8700000 2008-07-23T18:04:45Z 7.3500000 2008-07-23T18:04:52Z 7.8300000 2008-07-23T18:04:59Z 6.8700000 2008-07-23T18:05:07Z 6.3900000 2008-07-23T18:05:14Z 6.8700000 2008-07-23T18:05:21Z 5.4200000 2008-07-23T18:05:24Z 7.3500000 2008-07-23T18:05:26Z 6.3900000 2008-07-23T18:05:35Z 8.7900000 2008-07-23T18:05:43Z 6.3900000 2008-07-23T18:05:50Z 6.3900000 2008-07-23T18:05:51Z 7.3500000 2008-07-23T18:05:54Z 8.3100000 2008-07-23T18:06:02Z 3.5000000 2008-07-23T18:06:06Z 4.9400000 2008-07-23T18:06:07Z 6.8700000 2008-07-23T18:06:17Z 6.8700000 2008-07-23T18:06:18Z 7.3500000 2008-07-23T18:06:31Z 7.3500000 2008-07-23T18:06:38Z 6.8700000 2008-07-23T18:06:46Z 6.8700000 2008-07-23T18:06:55Z 5.9100000 2008-07-23T18:07:02Z 7.3500000 2008-07-23T18:07:05Z 6.3900000 2008-07-23T18:07:17Z 7.3500000 2008-07-23T18:07:21Z 6.3900000 2008-07-23T18:07:44Z 7.3500000 2008-07-23T18:07:46Z 6.3900000 2008-07-23T18:08:03Z 7.3500000 2008-07-23T18:08:45Z 6.3900000 2008-07-23T18:09:51Z 6.3900000 2008-07-23T18:10:18Z 7.8300000 2008-07-23T18:10:29Z 7.3500000 2008-07-23T18:10:48Z 7.3500000 2008-07-23T18:11:23Z 7.8300000 2008-07-23T18:11:50Z 7.8300000 2008-07-23T18:12:02Z 8.7900000 2008-07-23T18:12:08Z 7.3500000 2008-07-23T18:12:13Z 7.8300000 2008-07-23T18:12:18Z 8.3100000 2008-07-23T18:12:21Z 7.3500000 2008-07-23T18:12:23Z 8.3100000 2008-07-23T18:12:29Z 8.3100000 2008-07-23T18:12:30Z 7.8300000 2008-07-23T18:12:33Z 8.3100000 2008-07-23T18:12:37Z 7.8300000 2008-07-23T18:12:40Z 8.3100000 2008-07-23T18:12:47Z 8.3100000 2008-07-23T18:12:53Z 7.8300000 2008-07-23T18:12:59Z 7.3500000 2008-07-23T18:13:07Z 6.8700000 2008-07-23T18:13:08Z 8.7900000 2008-07-23T18:13:10Z 8.3100000 2008-07-23T18:13:13Z 7.3500000 2008-07-23T18:13:22Z 7.8300000 2008-07-23T18:13:30Z 8.7900000 2008-07-23T18:13:31Z 10.2300000 2008-07-23T18:13:37Z 5.9100000 2008-07-23T18:13:44Z 8.3100000 2008-07-23T18:13:50Z 9.2700000 2008-07-23T18:13:53Z 8.3100000 2008-07-23T18:13:55Z 6.3900000 2008-07-23T18:14:04Z 8.7900000 2008-07-23T18:14:07Z 8.7900000 2008-07-23T18:14:19Z 8.7900000 2008-07-23T18:14:29Z 7.3500000 2008-07-23T18:14:38Z 6.8700000 2008-07-23T18:14:44Z 9.2700000 2008-07-23T18:14:51Z 8.3100000 2008-07-23T18:15:04Z 9.7500000 2008-07-23T18:15:18Z 8.3100000 2008-07-23T18:15:21Z 8.7900000 2008-07-23T18:15:31Z 9.2700000 2008-07-23T18:15:41Z 9.2700000 2008-07-23T18:15:42Z 9.2700000 2008-07-23T18:15:51Z 8.7900000 2008-07-23T18:16:04Z 9.7500000 2008-07-23T18:16:06Z 8.7900000 2008-07-23T18:16:07Z 8.7900000 2008-07-23T18:16:14Z 8.3100000 2008-07-23T18:16:21Z 9.2700000 2008-07-23T18:16:23Z 7.8300000 2008-07-23T18:16:26Z 8.7900000 2008-07-23T18:16:28Z 9.2700000 2008-07-23T18:16:30Z 8.7900000 2008-07-23T18:16:34Z 8.3100000 2008-07-23T18:16:42Z 8.7900000 2008-07-23T18:16:47Z 9.2700000 2008-07-23T18:16:58Z 8.3100000 2008-07-23T18:17:10Z 8.7900000 2008-07-23T18:17:22Z 8.7900000 2008-07-23T18:17:33Z 8.3100000 2008-07-23T18:17:44Z 8.3100000 2008-07-23T18:17:56Z 8.7900000 2008-07-23T18:18:07Z 8.3100000 2008-07-23T18:18:18Z 7.8300000 2008-07-23T18:18:28Z 8.7900000 2008-07-23T18:18:40Z 7.8300000 2008-07-23T18:18:42Z 8.7900000 2008-07-23T18:18:53Z 8.3100000 2008-07-23T18:19:06Z 8.7900000 2008-07-23T18:19:19Z 7.8300000 2008-07-23T18:19:31Z 8.7900000 2008-07-23T18:19:38Z 9.7500000 2008-07-23T18:19:43Z 9.2700000 2008-07-23T18:19:49Z 9.7500000 2008-07-23T18:19:56Z 10.2300000 2008-07-23T18:20:01Z 9.2700000 2008-07-23T18:20:09Z 9.2700000 2008-07-23T18:20:15Z 8.7900000 2008-07-23T18:20:18Z 6.3900000 2008-07-23T18:20:26Z 6.3900000 2008-07-23T18:20:27Z 7.3500000 2008-07-23T18:20:34Z 7.8300000 2008-07-23T18:20:37Z 7.3500000 2008-07-23T18:20:39Z 7.8300000 2008-07-23T18:20:41Z 9.2700000 2008-07-23T18:20:44Z 5.9100000 2008-07-23T18:20:46Z 7.3500000 2008-07-23T18:20:48Z 7.3500000 2008-07-23T18:20:54Z 8.3100000 2008-07-23T18:20:55Z 8.3100000 2008-07-23T18:20:57Z 9.7500000 2008-07-23T18:20:59Z 3.5000000 2008-07-23T18:21:03Z 4.9400000 2008-07-23T18:21:04Z 7.3500000 2008-07-23T18:21:07Z 6.3900000 2008-07-23T18:21:14Z 6.3900000 2008-07-23T18:21:15Z 7.3500000 2008-07-23T18:21:18Z 7.8300000 2008-07-23T18:21:22Z 9.7500000 2008-07-23T18:21:24Z 9.2700000 2008-07-23T18:21:30Z 7.3500000 2008-07-23T18:21:36Z 9.2700000 2008-07-23T18:21:40Z 9.2700000 2008-07-23T18:21:44Z 8.7900000 2008-07-23T18:21:47Z 3.9800000 2008-07-23T18:21:53Z 5.9100000 2008-07-23T18:21:54Z 8.7900000 2008-07-23T18:21:59Z 6.3900000 2008-07-23T18:22:04Z 6.8700000 2008-07-23T18:22:09Z 7.8300000 2008-07-23T18:22:17Z 1.1000000 2008-07-23T18:22:23Z 9.7500000 2008-07-23T18:22:24Z 8.3100000 2008-07-23T18:22:25Z 5.9100000 2008-07-23T18:22:31Z 5.9100000 2008-07-23T18:22:35Z 6.3900000 2008-07-23T18:22:38Z 6.3900000 2008-07-23T18:22:45Z 7.3500000 2008-07-23T18:22:49Z 6.3900000 2008-07-23T18:22:53Z 6.8700000 2008-07-23T18:23:02Z 8.7900000 2008-07-23T18:23:08Z 7.3500000 2008-07-23T18:23:12Z 7.3500000 2008-07-23T18:23:18Z 6.8700000 2008-07-23T18:23:24Z 7.8300000 2008-07-23T18:23:29Z 6.8700000 2008-07-23T18:23:34Z 6.3900000 2008-07-23T18:23:38Z 7.3500000 2008-07-23T18:23:41Z 6.8700000 2008-07-23T18:23:47Z 7.8300000 2008-07-23T18:23:53Z 5.4200000 2008-07-23T18:23:57Z 6.8700000 2008-07-23T18:24:04Z 7.3500000 2008-07-23T18:24:09Z 7.3500000 2008-07-23T18:24:10Z 6.8700000 2008-07-23T18:24:17Z 5.9100000 2008-07-23T18:24:18Z 6.3900000 2008-07-23T18:24:25Z 6.8700000 2008-07-23T18:24:30Z 7.3500000 2008-07-23T18:24:37Z 7.8300000 2008-07-23T18:24:39Z 6.8700000 2008-07-23T18:24:42Z 6.8700000 2008-07-23T18:24:49Z 6.8700000 2008-07-23T18:24:52Z 6.3900000 2008-07-23T18:24:55Z 7.3500000 2008-07-23T18:25:02Z 6.3900000 2008-07-23T18:25:09Z 6.3900000 2008-07-23T18:25:10Z 7.3500000 2008-07-23T18:25:12Z 7.3500000 2008-07-23T18:25:19Z 7.8300000 2008-07-23T18:25:26Z 5.4200000 2008-07-23T18:25:27Z 7.3500000 2008-07-23T18:25:30Z 6.8700000 2008-07-23T18:25:32Z 6.8700000 2008-07-23T18:25:41Z 6.8700000 2008-07-23T18:25:44Z 6.8700000 2008-07-23T18:25:46Z 8.3100000 2008-07-23T18:25:48Z 6.8700000 2008-07-23T18:25:51Z 7.3500000 2008-07-23T18:25:53Z 7.3500000 2008-07-23T18:25:55Z 7.3500000 2008-07-23T18:26:03Z 9.2700000 2008-07-23T18:26:07Z 7.8300000 2008-07-23T18:26:10Z 7.3500000 2008-07-23T18:26:18Z 6.8700000 2008-07-23T18:26:26Z 8.3100000 2008-07-23T18:26:34Z 8.3100000 2008-07-23T18:26:37Z 4.4600000 2008-07-23T18:26:41Z 6.8700000 2008-07-23T18:26:42Z 8.3100000 2008-07-23T18:26:50Z 7.3500000 2008-07-23T18:26:52Z 9.7500000 2008-07-23T18:26:54Z 9.2700000 2008-07-23T18:26:55Z 7.8300000 2008-07-23T18:27:00Z 7.8300000 2008-07-23T18:27:05Z 7.3500000 2008-07-23T18:27:09Z 5.9100000 2008-07-23T18:27:10Z 7.8300000 2008-07-23T18:27:12Z 6.3900000 2008-07-23T18:27:20Z 5.4200000 2008-07-23T18:27:26Z 6.8700000 2008-07-23T18:27:29Z 5.4200000 2008-07-23T18:27:33Z 5.4200000 2008-07-23T18:27:39Z 7.3500000 2008-07-23T18:27:43Z 7.3500000 2008-07-23T18:27:44Z 6.8700000 2008-07-23T18:27:46Z 6.3900000 2008-07-23T18:27:49Z 7.8300000 2008-07-23T18:27:57Z 6.3900000 2008-07-23T18:28:00Z 4.9400000 2008-07-23T18:28:02Z 9.2700000 2008-07-23T18:28:05Z 4.4600000 2008-07-23T18:28:07Z 9.7500000 2008-07-23T18:28:08Z 7.8300000 2008-07-23T18:28:11Z 6.8700000 2008-07-23T18:28:16Z 7.3500000 2008-07-23T18:28:18Z 4.9400000 2008-07-23T18:28:21Z 7.3500000 2008-07-23T18:28:26Z 5.4200000 2008-07-23T18:28:30Z 7.3500000 2008-07-23T18:28:38Z 6.8700000 2008-07-23T18:28:43Z 5.9100000 2008-07-23T18:28:52Z 6.3900000 2008-07-23T18:28:54Z 7.8300000 2008-07-23T18:28:58Z 8.3100000 2008-07-23T18:29:04Z 7.8300000 2008-07-23T18:29:05Z 6.3900000 2008-07-23T18:29:07Z 5.4200000 2008-07-23T18:29:14Z 6.3900000 2008-07-23T18:29:21Z 8.3100000 2008-07-23T18:29:24Z 8.7900000 2008-07-23T18:29:31Z 6.8700000 2008-07-23T18:29:34Z 9.7500000 2008-07-23T18:29:37Z 6.3900000 2008-07-23T18:29:42Z 5.9100000 2008-07-23T18:29:43Z 10.2300000 2008-07-23T18:29:45Z 7.3500000 2008-07-23T18:29:48Z 10.7100000 2008-07-23T18:29:51Z 9.2700000 2008-07-23T18:29:52Z 7.3500000 2008-07-23T18:29:54Z 9.2700000 2008-07-23T18:29:59Z 8.3100000 2008-07-23T18:30:07Z 8.7900000 2008-07-23T18:30:13Z 9.7500000 2008-07-23T18:30:15Z 9.2700000 2008-07-23T18:30:20Z 9.2700000 2008-07-23T18:30:23Z 9.7500000 2008-07-23T18:30:27Z 9.7500000 2008-07-23T18:30:33Z 8.3100000 2008-07-23T18:30:35Z 8.7900000 2008-07-23T18:30:44Z 8.7900000 2008-07-23T18:30:46Z 9.2700000 2008-07-23T18:30:48Z 9.2700000 2008-07-23T18:30:52Z 8.7900000 2008-07-23T18:30:57Z 9.2700000 2008-07-23T18:31:00Z 9.7500000 2008-07-23T18:31:04Z 8.3100000 2008-07-23T18:31:07Z 9.2700000 2008-07-23T18:31:11Z 8.3100000 2008-07-23T18:31:13Z 8.7900000 2008-07-23T18:31:17Z 7.8300000 2008-07-23T18:31:20Z 8.3100000 2008-07-23T18:31:27Z 7.8300000 2008-07-23T18:31:35Z 8.3100000 2008-07-23T18:31:40Z 11.1900000 2008-07-23T18:31:43Z 8.3100000 2008-07-23T18:31:45Z 8.7900000 2008-07-23T18:31:47Z 7.8300000 2008-07-23T18:31:54Z 8.3100000 2008-07-23T18:32:01Z 9.2700000 2008-07-23T18:32:04Z 10.7100000 2008-07-23T18:32:07Z 9.2700000 2008-07-23T18:32:10Z 8.7900000 2008-07-23T18:32:18Z 8.3100000 2008-07-23T18:32:25Z 8.3100000 2008-07-23T18:32:32Z 9.7500000 2008-07-23T18:32:35Z 8.7900000 2008-07-23T18:32:43Z 8.7900000 2008-07-23T18:32:46Z 8.7900000 2008-07-23T18:32:50Z 8.7900000 2008-07-23T18:33:02Z 7.3500000 2008-07-23T18:33:10Z 8.7900000 2008-07-23T18:33:13Z 8.7900000 2008-07-23T18:33:15Z 9.2700000 2008-07-23T18:33:24Z 9.7500000 2008-07-23T18:33:25Z 10.2300000 2008-07-23T18:33:30Z 9.2700000 2008-07-23T18:33:35Z 8.3100000 2008-07-23T18:33:42Z 9.7500000 2008-07-23T18:33:45Z 9.7500000 2008-07-23T18:33:49Z 7.8300000 2008-07-23T18:33:55Z 8.3100000 2008-07-23T18:33:56Z 8.3100000 2008-07-23T18:34:00Z 8.7900000 2008-07-23T18:34:08Z 8.3100000 2008-07-23T18:34:14Z 5.9100000 2008-07-23T18:34:20Z 7.3500000 2008-07-23T18:34:28Z 9.2700000 2008-07-23T18:34:36Z 8.7900000 2008-07-23T18:34:39Z 7.3500000 2008-07-23T18:34:46Z 8.7900000 2008-07-23T18:34:49Z 7.8300000 2008-07-23T18:34:56Z 7.3500000 2008-07-23T18:34:57Z 7.8300000 2008-07-23T18:35:00Z 8.7900000 2008-07-23T18:35:03Z 7.8300000 2008-07-23T18:35:09Z 8.3100000 2008-07-23T18:35:12Z 8.3100000 2008-07-23T18:35:18Z 7.8300000 2008-07-23T18:35:26Z 8.7900000 2008-07-23T18:35:27Z 8.3100000 2008-07-23T18:35:35Z 9.7500000 2008-07-23T18:35:36Z 9.7500000 2008-07-23T18:35:41Z 9.2700000 2008-07-23T18:35:47Z 9.2700000 2008-07-23T18:35:55Z 9.2700000 2008-07-23T18:36:02Z 8.3100000 2008-07-23T18:36:09Z 8.3100000 2008-07-23T18:36:13Z 9.2700000 2008-07-23T18:36:19Z 9.2700000 2008-07-23T18:36:25Z 8.7900000 2008-07-23T18:36:26Z 8.3100000 2008-07-23T18:36:29Z 9.2700000 2008-07-23T18:36:31Z 8.7900000 2008-07-23T18:36:36Z 8.7900000 2008-07-23T18:36:38Z 8.3100000 2008-07-23T18:36:43Z 8.3100000 2008-07-23T18:36:47Z 8.3100000 2008-07-23T18:36:50Z 9.2700000 2008-07-23T18:36:58Z 9.7500000 2008-07-23T18:37:06Z 8.7900000 2008-07-23T18:37:08Z 8.7900000 2008-07-23T18:37:12Z 9.7500000 2008-07-23T18:37:14Z 8.7900000 2008-07-23T18:37:24Z 8.7900000 2008-07-23T18:37:30Z 8.3100000 2008-07-23T18:37:37Z 9.2700000 2008-07-23T18:37:47Z 9.7500000 2008-07-23T18:37:48Z 8.3100000 2008-07-23T18:37:56Z 9.2700000 2008-07-23T18:38:05Z 10.2300000 2008-07-23T18:38:06Z 9.7500000 2008-07-23T18:38:11Z 9.7500000 2008-07-23T18:38:18Z 10.2300000 2008-07-23T18:38:25Z 9.7500000 2008-07-23T18:38:26Z 9.7500000 2008-07-23T18:38:31Z 10.2300000 2008-07-23T18:38:38Z 10.7100000 2008-07-23T18:38:39Z 10.2300000 2008-07-23T18:38:43Z 10.7100000 2008-07-23T18:38:52Z 10.7100000 2008-07-23T18:38:59Z 10.2300000 2008-07-23T18:39:02Z 10.2300000 2008-07-23T18:39:09Z 10.7100000 2008-07-23T18:39:10Z 10.7100000 2008-07-23T18:39:13Z 11.1900000 2008-07-23T18:39:21Z 10.2300000 2008-07-23T18:39:24Z 10.7100000 2008-07-23T18:39:26Z 11.1900000 2008-07-23T18:39:34Z 9.7500000 2008-07-23T18:39:37Z 11.1900000 2008-07-23T18:39:38Z 10.2300000 2008-07-23T18:39:42Z 11.6700000 2008-07-23T18:39:45Z 11.1900000 2008-07-23T18:39:49Z 11.1900000 2008-07-23T18:39:51Z 11.6700000 2008-07-23T18:39:55Z 10.7100000 2008-07-23T18:40:03Z 10.2300000 2008-07-23T18:40:04Z 10.7100000 2008-07-23T18:40:08Z 9.7500000 2008-07-23T18:40:11Z 10.7100000 2008-07-23T18:40:16Z 10.2300000 2008-07-23T18:40:18Z 10.7100000 2008-07-23T18:40:22Z 10.2300000 2008-07-23T18:40:29Z 10.7100000 2008-07-23T18:40:36Z 10.2300000 2008-07-23T18:40:38Z 11.6700000 2008-07-23T18:40:41Z 11.6700000 2008-07-23T18:40:43Z 10.7100000 2008-07-23T18:40:52Z 10.7100000 2008-07-23T18:40:55Z 11.1900000 2008-07-23T18:40:59Z 11.1900000 2008-07-23T18:41:04Z 11.1900000 2008-07-23T18:41:12Z 11.6700000 2008-07-23T18:41:18Z 11.6700000 2008-07-23T18:41:26Z 12.1500000 2008-07-23T18:41:32Z 11.6700000 2008-07-23T18:41:38Z 12.1500000 2008-07-23T18:41:45Z 12.1500000 2008-07-23T18:41:52Z 12.1500000 2008-07-23T18:41:54Z 12.6300000 2008-07-23T18:42:01Z 12.6300000 2008-07-23T18:42:05Z 10.7100000 2008-07-23T18:42:07Z 9.7500000 2008-07-23T18:42:09Z 12.6300000 2008-07-23T18:42:12Z 12.6300000 2008-07-23T18:42:20Z 11.6700000 2008-07-23T18:42:21Z 12.6300000 2008-07-23T18:42:30Z 12.6300000 2008-07-23T18:42:31Z 12.1500000 2008-07-23T18:42:39Z 12.1500000 2008-07-23T18:42:44Z 12.6300000 2008-07-23T18:42:51Z 12.6300000 2008-07-23T18:42:54Z 13.1200000 2008-07-23T18:42:58Z 13.1200000 2008-07-23T18:43:03Z 12.1500000 2008-07-23T18:43:08Z 12.6300000 2008-07-23T18:43:11Z 13.1200000 2008-07-23T18:43:14Z 13.6000000 2008-07-23T18:43:21Z 12.6300000 2008-07-23T18:43:24Z 13.6000000 2008-07-23T18:43:29Z 13.6000000 2008-07-23T18:43:34Z 13.1200000 2008-07-23T18:43:38Z 12.6300000 2008-07-23T18:43:44Z 13.1200000 2008-07-23T18:43:50Z 13.6000000 2008-07-23T18:43:52Z 13.1200000 2008-07-23T18:43:56Z 13.6000000 2008-07-23T18:43:59Z 14.0800000 2008-07-23T18:44:03Z 13.6000000 2008-07-23T18:44:05Z 13.6000000 2008-07-23T18:44:10Z 13.6000000 2008-07-23T18:44:18Z 14.0800000 2008-07-23T18:44:23Z 13.6000000 2008-07-23T18:44:31Z 13.1200000 2008-07-23T18:44:35Z 12.6300000 2008-07-23T18:44:41Z 13.6000000 2008-07-23T18:44:43Z 13.6000000 2008-07-23T18:44:45Z 13.6000000 2008-07-23T18:44:48Z 13.6000000 2008-07-23T18:44:55Z 13.6000000 2008-07-23T18:45:03Z 15.0400000 2008-07-23T18:45:05Z 15.0400000 2008-07-23T18:45:11Z 13.6000000 2008-07-23T18:45:15Z 13.1200000 2008-07-23T18:45:17Z 13.1200000 2008-07-23T18:45:19Z 12.1500000 2008-07-23T18:45:22Z 13.6000000 2008-07-23T18:45:24Z 12.6300000 2008-07-23T18:45:26Z 13.1200000 2008-07-23T18:45:32Z 12.6300000 2008-07-23T18:45:39Z 13.1200000 2008-07-23T18:45:46Z 13.1200000 2008-07-23T18:45:50Z 13.6000000 2008-07-23T18:45:56Z 14.0800000 2008-07-23T18:46:02Z 13.6000000 2008-07-23T18:46:08Z 13.1200000 2008-07-23T18:46:13Z 13.6000000 2008-07-23T18:46:20Z 13.1200000 2008-07-23T18:46:23Z 12.6300000 2008-07-23T18:46:27Z 12.1500000 2008-07-23T18:46:30Z 13.1200000 2008-07-23T18:46:36Z 13.1200000 2008-07-23T18:46:37Z 13.6000000 2008-07-23T18:46:45Z 12.1500000 2008-07-23T18:46:47Z 13.1200000 2008-07-23T18:46:55Z 12.1500000 2008-07-23T18:47:04Z 13.1200000 2008-07-23T18:47:05Z 12.1500000 2008-07-23T18:47:12Z 11.6700000 2008-07-23T18:47:18Z 12.6300000 2008-07-23T18:47:24Z 12.1500000 2008-07-23T18:47:31Z 12.6300000 2008-07-23T18:47:36Z 12.1500000 2008-07-23T18:47:44Z 13.1200000 2008-07-23T18:47:50Z 12.6300000 2008-07-23T18:47:59Z 11.6700000 2008-07-23T18:48:06Z 12.1500000 2008-07-23T18:48:12Z 12.6300000 2008-07-23T18:48:22Z 11.6700000 2008-07-23T18:48:27Z 10.2300000 2008-07-23T18:48:34Z 9.7500000 2008-07-23T18:48:35Z 9.7500000 2008-07-23T18:48:41Z 9.2700000 2008-07-23T18:48:47Z 9.2700000 2008-07-23T18:48:54Z 8.3100000 2008-07-23T18:48:57Z 10.7100000 2008-07-23T18:49:05Z 10.2300000 2008-07-23T18:49:12Z 10.2300000 2008-07-23T18:49:18Z 11.1900000 2008-07-23T18:49:22Z 11.6700000 2008-07-23T18:49:28Z 8.3100000 2008-07-23T18:49:37Z 11.1900000 2008-07-23T18:49:39Z 9.7500000 2008-07-23T18:49:43Z 11.1900000 2008-07-23T18:49:47Z 10.7100000 2008-07-23T18:49:53Z 11.6700000 2008-07-23T18:50:00Z 13.6000000 2008-07-23T18:50:06Z 12.6300000 2008-07-23T18:50:11Z 12.1500000 2008-07-23T18:50:17Z 12.6300000 2008-07-23T18:50:25Z 12.1500000 2008-07-23T18:50:26Z 12.6300000 2008-07-23T18:50:33Z 12.1500000 2008-07-23T18:50:40Z 10.7100000 2008-07-23T18:50:47Z 11.6700000 2008-07-23T18:50:54Z 12.1500000 2008-07-23T18:51:00Z 12.1500000 2008-07-23T18:51:06Z 12.6300000 2008-07-23T18:51:12Z 12.6300000 2008-07-23T18:51:19Z 13.1200000 2008-07-23T18:51:26Z 12.1500000 2008-07-23T18:51:28Z 12.1500000 2008-07-23T18:51:34Z 12.6300000 2008-07-23T18:51:38Z 12.1500000 2008-07-23T18:51:44Z 13.1200000 2008-07-23T18:51:50Z 11.6700000 2008-07-23T18:51:53Z 12.1500000 2008-07-23T18:52:02Z 12.1500000 2008-07-23T18:52:24Z 12.6300000 2008-07-23T18:52:35Z 12.1500000 2008-07-23T18:52:45Z 12.1500000 2008-07-23T18:52:57Z 12.1500000 2008-07-23T18:53:07Z 11.1900000 2008-07-23T18:53:16Z 12.1500000 2008-07-23T18:53:44Z 10.7100000 2008-07-23T18:53:56Z 10.7100000 2008-07-23T18:53:59Z 10.7100000 2008-07-23T18:54:08Z 11.1900000 2008-07-23T18:54:14Z 10.7100000 2008-07-23T18:54:16Z 10.2300000 2008-07-23T18:54:23Z 10.7100000 2008-07-23T18:54:30Z 11.1900000 2008-07-23T18:54:36Z 11.6700000 2008-07-23T18:54:37Z 10.7100000 2008-07-23T18:54:43Z 10.7100000 2008-07-23T18:54:45Z 10.2300000 2008-07-23T18:54:52Z 11.1900000 2008-07-23T18:55:04Z 9.2700000 2008-07-23T18:55:06Z 11.1900000 2008-07-23T18:55:10Z 9.7500000 2008-07-23T18:55:12Z 10.2300000 2008-07-23T18:55:23Z 9.7500000 2008-07-23T18:55:30Z 9.2700000 2008-07-23T18:55:36Z 10.7100000 2008-07-23T18:55:42Z 9.7500000 2008-07-23T18:55:47Z 6.8700000 2008-07-23T18:55:50Z 8.7900000 2008-07-23T18:55:51Z 10.7100000 2008-07-23T18:56:00Z 10.2300000 2008-07-23T18:56:06Z 10.2300000 2008-07-23T18:56:13Z 9.7500000 2008-07-23T18:56:19Z 10.2300000 2008-07-23T18:56:26Z 11.1900000 2008-07-23T18:56:33Z 9.2700000 2008-07-23T18:56:37Z 9.7500000 2008-07-23T18:56:43Z 9.2700000 2008-07-23T18:56:47Z 10.2300000 2008-07-23T18:56:49Z 9.2700000 2008-07-23T18:56:54Z 9.7500000 2008-07-23T18:57:02Z 8.7900000 2008-07-23T18:57:05Z 8.7900000 2008-07-23T18:57:12Z 10.2300000 2008-07-23T18:57:15Z 9.7500000 2008-07-23T18:57:16Z 9.2700000 2008-07-23T18:57:24Z 8.7900000 2008-07-23T18:59:02Z 8.3100000 2008-07-23T18:59:14Z 8.3100000 2008-07-23T18:59:26Z 8.3100000 2008-07-23T18:59:37Z 7.8300000 2008-07-23T18:59:48Z 8.3100000 2008-07-23T19:00:00Z 8.3100000 2008-07-23T19:00:11Z 7.8300000 2008-07-23T19:00:25Z 8.3100000 2008-07-23T19:00:39Z 8.3100000 2008-07-23T19:00:47Z 8.7900000 2008-07-23T19:00:52Z 9.2700000 2008-07-23T19:00:58Z 9.2700000 2008-07-23T19:01:06Z 9.7500000 2008-07-23T19:01:07Z 8.7900000 2008-07-23T19:01:12Z 9.2700000 2008-07-23T19:01:16Z 8.3100000 2008-07-23T19:01:18Z 9.2700000 2008-07-23T19:01:26Z 5.9100000 2008-07-23T19:01:32Z 9.7500000 2008-07-23T19:01:33Z 7.8300000 2008-07-23T19:01:41Z 7.3500000 2008-07-23T19:01:49Z 7.8300000 2008-07-23T19:01:58Z 7.8300000 2008-07-23T19:02:02Z 7.3500000 2008-07-23T19:02:10Z 7.3500000 2008-07-23T19:02:21Z 6.8700000 2008-07-23T19:03:08Z 6.8700000 2008-07-23T19:03:20Z 7.3500000 2008-07-23T19:03:34Z 6.3900000 2008-07-23T19:03:47Z 6.3900000 2008-07-23T19:03:56Z 7.3500000 2008-07-23T19:04:07Z 5.9100000 2008-07-23T19:04:11Z 6.8700000 2008-07-23T19:04:22Z 6.8700000 2008-07-23T19:04:34Z 6.3900000 2008-07-23T19:04:46Z 6.3900000 2008-07-23T19:05:01Z 6.3900000 2008-07-23T19:05:12Z 6.8700000 2008-07-23T19:05:24Z 7.3500000 2008-07-23T19:05:34Z 5.4200000 2008-07-23T19:05:37Z 5.4200000 2008-07-23T19:05:45Z 6.3900000 2008-07-23T19:05:52Z 5.9100000 2008-07-23T19:06:01Z 5.9100000 2008-07-23T19:06:10Z 6.8700000 2008-07-23T19:06:18Z 6.8700000 2008-07-23T19:06:24Z 5.4200000 2008-07-23T19:06:31Z 3.9800000 2008-07-23T19:06:38Z 5.4200000 2008-07-23T19:06:44Z 5.9100000 2008-07-23T19:06:50Z 5.9100000 2008-07-23T19:06:51Z 5.9100000 2008-07-23T19:06:58Z 4.4600000 2008-07-23T19:07:02Z 5.9100000 2008-07-23T19:07:05Z 6.8700000 2008-07-23T19:07:10Z 4.9400000 2008-07-23T19:07:13Z 5.9100000 2008-07-23T19:07:17Z 3.5000000 2008-07-23T19:07:19Z 5.9100000 2008-07-23T19:07:22Z 3.9800000 2008-07-23T19:07:25Z 5.9100000 2008-07-23T19:07:28Z 3.5000000 2008-07-23T19:07:48Z 4.9400000 2008-07-23T19:07:50Z 5.4200000 2008-07-23T19:07:58Z 5.4200000 2008-07-23T19:08:05Z 5.9100000 2008-07-23T19:08:11Z 4.4600000 2008-07-23T19:08:19Z 4.4600000 2008-07-23T19:08:26Z 5.4200000 2008-07-23T19:08:32Z 5.4200000 2008-07-23T19:08:39Z 5.4200000 2008-07-23T19:08:46Z 4.9400000 2008-07-23T19:08:54Z 5.4200000 2008-07-23T19:09:02Z 4.4600000 2008-07-23T19:09:10Z 4.9400000 2008-07-23T19:09:19Z 4.9400000 2008-07-23T19:09:26Z 4.9400000 2008-07-23T19:09:33Z 4.4600000 2008-07-23T19:09:41Z 5.4200000 2008-07-23T19:09:43Z 4.9400000 2008-07-23T19:09:51Z 4.9400000 2008-07-23T19:09:58Z 4.4600000 2008-07-23T19:10:05Z 5.4200000 2008-07-23T19:10:13Z 5.4200000 2008-07-23T19:10:14Z 4.9400000 2008-07-23T19:10:21Z 4.4600000 2008-07-23T19:10:29Z 4.4600000 2008-07-23T19:10:37Z 4.4600000 2008-07-23T19:10:46Z 4.9400000 2008-07-23T19:10:54Z 4.4600000 2008-07-23T19:11:02Z 4.4600000 2008-07-23T19:11:10Z 4.9400000 2008-07-23T19:11:19Z 4.4600000 2008-07-23T19:11:26Z 4.9400000 2008-07-23T19:11:36Z 3.9800000 2008-07-23T19:11:46Z 4.4600000 2008-07-23T19:11:54Z 4.4600000 2008-07-23T19:12:00Z 3.9800000 2008-07-23T19:12:03Z 4.4600000 2008-07-23T19:12:10Z 4.9400000 2008-07-23T19:12:17Z 4.4600000 2008-07-23T19:12:24Z 3.9800000 2008-07-23T19:12:30Z 4.4600000 2008-07-23T19:12:38Z 4.4600000 2008-07-23T19:12:46Z 4.4600000 2008-07-23T19:12:53Z 4.9400000 2008-07-23T19:12:59Z 3.9800000 2008-07-23T19:13:07Z 4.4600000 2008-07-23T19:13:15Z 4.9400000 2008-07-23T19:13:24Z 4.4600000 2008-07-23T19:13:31Z 4.4600000 2008-07-23T19:13:39Z 4.4600000 2008-07-23T19:13:46Z 3.9800000 2008-07-23T19:13:53Z 3.9800000 2008-07-23T19:14:01Z 3.9800000 2008-07-23T19:14:10Z 4.9400000 2008-07-23T19:14:18Z 4.4600000 2008-07-23T19:14:25Z 4.9400000 2008-07-23T19:14:32Z 4.4600000 2008-07-23T19:14:41Z 3.9800000 2008-07-23T19:14:50Z 4.4600000 2008-07-23T19:14:58Z 4.9400000 2008-07-23T19:15:04Z 4.4600000 2008-07-23T19:15:09Z 3.5000000 2008-07-23T19:15:19Z 3.9800000 2008-07-23T19:15:29Z 4.9400000 2008-07-23T19:15:33Z 4.9400000 2008-07-23T19:15:40Z 3.5000000 2008-07-23T19:15:43Z 4.4600000 2008-07-23T19:15:51Z 4.4600000 2008-07-23T19:15:57Z 3.9800000 2008-07-23T19:16:04Z 3.9800000 2008-07-23T19:16:11Z 3.5000000 2008-07-23T19:16:18Z 3.5000000 2008-07-23T19:16:25Z 3.5000000 2008-07-23T19:16:32Z 3.9800000 2008-07-23T19:16:42Z 3.9800000 2008-07-23T19:16:51Z 3.5000000 2008-07-23T19:17:00Z 3.9800000 2008-07-23T19:17:10Z 3.9800000 2008-07-23T19:17:19Z 3.9800000 2008-07-23T19:17:26Z 3.5000000 2008-07-23T19:17:33Z 3.9800000 2008-07-23T19:17:41Z 3.9800000 2008-07-23T19:17:49Z 3.9800000 2008-07-23T19:17:57Z 3.5000000 2008-07-23T19:18:05Z 3.5000000 2008-07-23T19:18:11Z 3.5000000 2008-07-23T19:18:16Z 3.9800000 2008-07-23T19:18:24Z 3.5000000 2008-07-23T19:18:31Z 3.5000000 2008-07-23T19:18:40Z 3.5000000 2008-07-23T19:18:47Z 3.0200000 2008-07-23T19:18:55Z 3.5000000 2008-07-23T19:18:56Z 3.9800000 2008-07-23T19:19:04Z 3.5000000 2008-07-23T19:19:13Z 3.5000000 2008-07-23T19:19:20Z 3.9800000 2008-07-23T19:19:28Z 3.9800000 2008-07-23T19:19:34Z 3.5000000 2008-07-23T19:19:42Z 3.9800000 2008-07-23T19:19:50Z 3.9800000 2008-07-23T19:19:57Z 4.4600000 2008-07-23T19:20:06Z 4.4600000 2008-07-23T19:20:13Z 3.9800000 2008-07-23T19:20:22Z 4.4600000 2008-07-23T19:20:29Z 4.4600000 2008-07-23T19:20:37Z 4.4600000 2008-07-23T19:20:45Z 3.9800000 2008-07-23T19:20:54Z 3.9800000 2008-07-23T19:21:04Z 3.5000000 2008-07-23T19:21:12Z 4.4600000 2008-07-23T19:21:21Z 4.4600000 2008-07-23T19:21:28Z 4.4600000 2008-07-23T19:21:35Z 3.9800000 2008-07-23T19:21:42Z 3.9800000 2008-07-23T19:21:50Z 4.9400000 2008-07-23T19:21:59Z 3.9800000 2008-07-23T19:22:05Z 3.9800000 2008-07-23T19:22:13Z 4.9400000 2008-07-23T19:22:18Z 4.9400000 2008-07-23T19:22:24Z 3.9800000 2008-07-23T19:22:31Z 3.9800000 2008-07-23T19:22:38Z 3.9800000 2008-07-23T19:22:45Z 3.9800000 2008-07-23T19:22:53Z 3.5000000 2008-07-23T19:22:59Z 3.9800000 2008-07-23T19:23:07Z 4.4600000 2008-07-23T19:23:14Z 3.5000000 2008-07-23T19:23:22Z 3.5000000 2008-07-23T19:23:29Z 4.4600000 2008-07-23T19:23:34Z 3.9800000 2008-07-23T19:23:43Z 3.5000000 2008-07-23T19:23:52Z 3.9800000 2008-07-23T19:23:56Z 3.0200000 2008-07-23T19:24:04Z 3.9800000 2008-07-23T19:24:06Z 3.9800000 2008-07-23T19:24:15Z 3.9800000 2008-07-23T19:24:23Z 3.5000000 2008-07-23T19:24:31Z 3.9800000 2008-07-23T19:24:38Z 4.4600000 2008-07-23T19:24:47Z 1.5800000 2008-07-23T19:24:50Z 4.9400000 2008-07-23T19:24:56Z 3.5000000 2008-07-23T19:24:59Z 4.4600000 2008-07-23T19:25:06Z 4.9400000 2008-07-23T19:25:07Z 3.9800000 2008-07-23T19:25:14Z 3.9800000 2008-07-23T19:25:20Z 3.9800000 2008-07-23T19:25:26Z 3.5000000 2008-07-23T19:25:34Z 3.9800000 2008-07-23T19:25:44Z 3.5000000 2008-07-23T19:25:48Z 3.0200000 2008-07-23T19:25:56Z 3.5000000 2008-07-23T19:26:04Z 3.0200000 2008-07-23T19:26:11Z 3.0200000 2008-07-23T19:26:21Z 3.5000000 2008-07-23T19:26:29Z 3.5000000 2008-07-23T19:26:36Z 3.5000000 2008-07-23T19:26:43Z 3.0200000 2008-07-23T19:26:50Z 3.5000000 2008-07-23T19:26:58Z 2.5400000 2008-07-23T19:27:08Z 3.0200000 2008-07-23T19:27:13Z 2.5400000 2008-07-23T19:27:21Z 3.0200000 2008-07-23T19:27:24Z 2.5400000 2008-07-23T19:27:34Z 2.5400000 2008-07-23T19:27:42Z 2.5400000 2008-07-23T19:27:51Z 2.5400000 2008-07-23T19:28:00Z 3.0200000 2008-07-23T19:28:08Z 2.5400000 2008-07-23T19:28:15Z 2.0600000 2008-07-23T19:28:23Z 2.5400000 2008-07-23T19:28:31Z 2.5400000 2008-07-23T19:28:38Z 2.0600000 2008-07-23T19:28:45Z 1.5800000 2008-07-23T19:28:52Z 2.0600000 2008-07-23T19:28:59Z 2.5400000 2008-07-23T19:29:09Z 2.5400000 2008-07-23T19:29:18Z 2.5400000 2008-07-23T19:29:26Z 2.0600000 2008-07-23T19:29:33Z 2.0600000 2008-07-23T19:29:42Z 3.0200000 2008-07-23T19:29:52Z 2.5400000 2008-07-23T19:30:01Z 1.5800000 2008-07-23T19:30:11Z 2.5400000 2008-07-23T19:30:17Z 1.5800000 2008-07-23T19:30:24Z 2.0600000 2008-07-23T19:30:33Z 1.5800000 2008-07-23T19:30:41Z 1.5800000 2008-07-23T19:30:48Z 1.5800000 2008-07-23T19:30:55Z 2.0600000 2008-07-23T19:31:03Z 1.5800000 2008-07-23T19:31:10Z 2.5400000 2008-07-23T19:31:12Z 1.5800000 2008-07-23T19:31:15Z 2.0600000 2008-07-23T19:31:24Z 1.5800000 2008-07-23T19:31:33Z 2.5400000 2008-07-23T19:31:40Z 1.5800000 2008-07-23T19:31:46Z 1.5800000 2008-07-23T19:31:54Z 2.0600000 2008-07-23T19:32:02Z 2.0600000 2008-07-23T19:32:08Z 2.0600000 2008-07-23T19:32:15Z 2.5400000 2008-07-23T19:32:23Z 2.5400000 2008-07-23T19:32:35Z 2.5400000 2008-07-23T19:32:43Z 2.5400000 2008-07-23T19:32:53Z 2.5400000 2008-07-23T19:33:02Z 2.5400000 2008-07-23T19:33:10Z 2.0600000 2008-07-23T19:33:21Z 2.5400000 2008-07-23T19:33:30Z 2.0600000 2008-07-23T19:33:37Z 2.5400000 2008-07-23T19:33:45Z 2.5400000 2008-07-23T19:33:54Z 2.5400000 2008-07-23T19:34:05Z 1.1000000 2008-07-23T19:34:15Z 2.5400000 2008-07-23T19:34:22Z 2.0600000 2008-07-23T19:34:30Z 1.5800000 2008-07-23T19:34:38Z 2.0600000 2008-07-23T19:34:47Z 2.0600000 2008-07-23T19:34:56Z 2.0600000 2008-07-23T19:35:04Z 2.0600000 2008-07-23T19:35:12Z 1.5800000 2008-07-23T19:35:19Z 1.5800000 2008-07-23T19:35:25Z 1.1000000 2008-07-23T19:35:34Z 0.6200000 2008-07-23T19:35:40Z 2.0600000 2008-07-23T19:35:45Z 1.1000000 2008-07-23T19:35:49Z 1.5800000 2008-07-23T19:35:57Z 1.5800000 2008-07-23T19:36:04Z 0.6200000 2008-07-23T19:36:06Z 1.5800000 2008-07-23T19:36:16Z 1.5800000 2008-07-23T19:36:24Z 1.5800000 2008-07-23T19:36:32Z 1.5800000 2008-07-23T19:36:40Z 1.5800000 2008-07-23T19:36:47Z 1.1000000 2008-07-23T19:36:54Z 0.6200000 2008-07-23T19:37:02Z 0.6200000 2008-07-23T19:37:03Z 1.1000000 2008-07-23T19:37:12Z 1.5800000 2008-07-23T19:37:21Z 1.1000000 2008-07-23T19:37:30Z 1.1000000 2008-07-23T19:37:31Z 1.1000000 2008-07-23T19:37:35Z 2.0600000 2008-07-23T19:37:44Z 0.6200000 2008-07-23T19:37:46Z 1.5800000 2008-07-23T19:37:54Z 2.0600000 2008-07-23T19:38:05Z 0.6200000 2008-07-23T19:38:08Z 1.1000000 2008-07-23T19:38:18Z 1.5800000 2008-07-23T19:38:28Z 1.1000000 2008-07-23T19:38:41Z 1.5800000 2008-07-23T19:38:53Z 1.5800000 2008-07-23T19:39:03Z 2.0600000 2008-07-23T19:39:13Z 2.0600000 2008-07-23T19:39:22Z 1.5800000 2008-07-23T19:39:31Z 1.5800000 2008-07-23T19:39:40Z 1.5800000 2008-07-23T19:39:51Z 1.5800000 2008-07-23T19:40:01Z 1.5800000 2008-07-23T19:40:11Z 1.1000000 2008-07-23T19:40:22Z 1.1000000 2008-07-23T19:40:35Z 2.0600000 2008-07-23T19:40:45Z 1.5800000 2008-07-23T19:40:55Z 1.1000000 2008-07-23T19:41:05Z 1.1000000 2008-07-23T19:41:14Z 1.1000000 2008-07-23T19:41:26Z 1.5800000 2008-07-23T19:41:36Z 1.5800000 2008-07-23T19:41:46Z 1.1000000 2008-07-23T19:41:56Z 0.6200000 2008-07-23T19:42:04Z 0.6200000 2008-07-23T19:42:13Z 1.5800000 2008-07-23T19:42:21Z 1.5800000 2008-07-23T19:42:30Z 2.0600000 2008-07-23T19:42:39Z 1.1000000 2008-07-23T19:42:48Z 0.6200000 2008-07-23T19:42:57Z 1.1000000 2008-07-23T19:43:07Z 1.5800000 2008-07-23T19:43:18Z 0.6200000 2008-07-23T19:43:28Z 1.1000000 2008-07-23T19:43:37Z 1.5800000 2008-07-23T19:43:47Z 1.1000000 2008-07-23T19:43:55Z 1.1000000 2008-07-23T19:44:06Z 1.1000000 2008-07-23T19:44:17Z 1.5800000 2008-07-23T19:44:28Z 1.1000000 2008-07-23T19:44:38Z 1.1000000 2008-07-23T19:44:47Z 1.1000000 2008-07-23T19:44:58Z 1.5800000 2008-07-23T19:45:07Z 1.5800000 2008-07-23T19:45:15Z 1.5800000 2008-07-23T19:45:27Z 2.0600000 2008-07-23T19:45:40Z 1.5800000 2008-07-23T19:45:51Z 2.0600000 2008-07-23T19:46:03Z 2.5400000 2008-07-23T19:46:14Z 2.0600000 2008-07-23T19:46:26Z 2.0600000 2008-07-23T19:46:36Z 2.5400000 2008-07-23T19:46:49Z 2.0600000 2008-07-23T19:46:58Z 2.5400000 2008-07-23T19:47:07Z 2.5400000 2008-07-23T19:47:16Z 2.0600000 2008-07-23T19:47:25Z 2.0600000 2008-07-23T19:47:37Z 2.0600000 2008-07-23T19:47:48Z 2.0600000 2008-07-23T19:47:57Z 2.5400000 2008-07-23T19:48:09Z 2.5400000 2008-07-23T19:48:21Z 2.0600000 2008-07-23T19:48:29Z 2.0600000 2008-07-23T19:48:39Z 1.5800000 2008-07-23T19:48:48Z 2.5400000 2008-07-23T19:48:57Z 2.0600000 2008-07-23T19:49:04Z 2.5400000 2008-07-23T19:49:11Z 2.5400000 2008-07-23T19:49:14Z 2.5400000 2008-07-23T19:49:21Z 2.0600000 2008-07-23T19:49:31Z 2.0600000 2008-07-23T19:49:40Z 2.5400000 2008-07-23T19:49:48Z 2.5400000 2008-07-23T19:49:56Z 2.5400000 2008-07-23T19:50:05Z 2.0600000 2008-07-23T19:50:13Z 2.5400000 2008-07-23T19:50:21Z 2.0600000 2008-07-23T19:50:29Z 2.0600000 2008-07-23T19:50:36Z 3.0200000 2008-07-23T19:50:44Z 2.5400000 2008-07-23T19:50:51Z 2.5400000 2008-07-23T19:51:03Z 2.5400000 2008-07-23T19:51:17Z 2.5400000 2008-07-23T19:51:30Z 2.5400000 2008-07-23T19:51:46Z 2.5400000 2008-07-23T19:51:58Z 2.5400000 2008-07-23T19:52:12Z 2.5400000 2008-07-23T19:52:25Z 2.0600000 2008-07-23T19:52:44Z 2.0600000 2008-07-23T19:53:02Z 2.0600000 2008-07-23T19:53:16Z 2.0600000 2008-07-23T19:53:30Z 2.0600000 2008-07-23T19:53:43Z 2.0600000 2008-07-23T19:53:56Z 2.5400000 2008-07-23T19:54:11Z 2.5400000 2008-07-23T19:54:20Z 2.5400000 2008-07-23T19:54:28Z 2.5400000 2008-07-23T19:54:36Z 2.5400000 2008-07-23T19:54:44Z 2.0600000 2008-07-23T19:54:52Z 2.0600000 2008-07-23T19:55:05Z 2.0600000 2008-07-23T19:55:15Z 2.0600000 2008-07-23T19:55:28Z 2.0600000 2008-07-23T19:55:41Z 2.0600000 2008-07-23T19:55:52Z 2.0600000 2008-07-23T19:56:05Z 2.0600000 2008-07-23T19:56:20Z 2.0600000 2008-07-23T19:56:35Z 2.0600000 2008-07-23T19:56:47Z 2.0600000 2008-07-23T19:57:06Z 1.1000000 2008-07-23T20:00:26Z 1.5800000 2008-07-23T20:00:34Z 2.5400000 2008-07-23T20:00:44Z 2.5400000 2008-07-23T20:00:57Z 2.5400000 2008-07-23T20:01:06Z 3.0200000 2008-07-23T20:01:13Z 3.0200000 2008-07-23T20:01:23Z 3.9800000 2008-07-23T20:01:30Z 6.8700000 2008-07-23T20:01:43Z 6.8700000 2008-07-23T20:01:52Z 7.3500000 2008-07-23T20:02:04Z 9.7500000 2008-07-23T20:02:14Z 10.7100000 2008-07-23T20:02:26Z 10.2300000 2008-07-23T20:02:58Z 10.2300000 2008-07-23T20:03:07Z 10.7100000 2008-07-23T20:03:17Z 10.2300000 2008-07-23T20:03:25Z 8.7900000 2008-07-23T20:20:37Z 8.7900000 2008-07-23T20:20:46Z 8.3100000 2008-07-23T20:21:08Z 8.3100000 2008-07-23T20:21:17Z 8.3100000 2008-07-23T20:21:26Z 8.3100000 2008-07-23T20:21:52Z 8.3100000 2008-07-23T20:22:00Z 7.8300000 2008-07-23T20:22:10Z 7.8300000 2008-07-23T20:22:23Z 7.8300000 2008-07-23T20:22:30Z 7.8300000 2008-07-23T20:22:40Z 7.8300000 2008-07-23T20:22:53Z 7.8300000 2008-07-23T20:30:58Z 8.3100000 2008-07-23T20:38:59Z 8.7900000 2008-07-23T20:39:08Z 8.7900000 2008-07-23T20:39:18Z 40.9900000 2008-07-23T22:04:32Z 40.9900000 2008-07-23T22:04:43Z 40.9900000 2008-07-23T22:05:06Z 41.4700000 2008-07-23T22:05:55Z 42.4400000 2008-07-23T22:07:19Z 41.4700000 2008-07-23T22:08:04Z 41.9500000 2008-07-23T22:08:06Z 41.9500000 2008-07-23T22:08:16Z 42.4400000 2008-07-23T22:08:27Z 41.9500000 2008-07-23T22:08:38Z 41.9500000 2008-07-23T22:08:50Z 41.9500000 2008-07-23T22:08:58Z 41.9500000 2008-07-23T22:09:09Z 41.9500000 2008-07-23T22:09:22Z 41.4700000 2008-07-23T22:09:32Z 41.9500000 2008-07-23T22:09:42Z 41.9500000 2008-07-23T22:09:52Z 41.4700000 2008-07-23T22:10:00Z 41.4700000 2008-07-23T22:10:14Z 41.4700000 2008-07-23T22:10:20Z 40.9900000 2008-07-23T22:10:34Z 40.5100000 2008-07-23T22:10:45Z 40.0300000 2008-07-23T22:10:56Z 40.0300000 2008-07-23T22:11:06Z 39.5500000 2008-07-23T22:11:19Z 39.0700000 2008-07-23T22:11:31Z 38.5900000 2008-07-23T22:11:48Z 38.1100000 2008-07-23T22:12:00Z 38.1100000 2008-07-23T22:12:07Z 34.7400000 2008-07-23T22:15:11Z 31.3800000 2008-07-23T22:16:22Z 28.0200000 2008-07-23T22:16:27Z 32.8200000 2008-07-23T22:16:28Z 32.3400000 2008-07-23T22:16:53Z