Garmin International 2008-09-15T20:08:54Z Traccia corrente: 22 LUG 2008 08:49 White 12.6300000 2008-07-22T08:52:00Z 13.1200000 2008-07-22T08:52:11Z 13.1200000 2008-07-22T08:52:15Z 13.1200000 2008-07-22T08:52:21Z 13.1200000 2008-07-22T08:52:28Z 12.6300000 2008-07-22T08:52:36Z 12.1500000 2008-07-22T08:52:43Z 11.6700000 2008-07-22T08:52:44Z 11.6700000 2008-07-22T08:52:49Z 11.1900000 2008-07-22T08:52:53Z 11.1900000 2008-07-22T08:52:57Z 10.7100000 2008-07-22T08:52:58Z 9.7500000 2008-07-22T08:53:04Z 9.2700000 2008-07-22T08:53:06Z 7.8300000 2008-07-22T08:53:10Z 6.3900000 2008-07-22T08:53:14Z 6.3900000 2008-07-22T08:53:15Z 3.9800000 2008-07-22T08:53:24Z 3.9800000 2008-07-22T08:53:32Z 4.4600000 2008-07-22T08:53:39Z 4.9400000 2008-07-22T08:53:45Z 5.4200000 2008-07-22T08:53:53Z 6.8700000 2008-07-22T08:54:01Z 6.8700000 2008-07-22T08:54:08Z 7.3500000 2008-07-22T08:54:16Z 8.7900000 2008-07-22T08:54:23Z 10.2300000 2008-07-22T08:54:30Z 11.1900000 2008-07-22T08:54:37Z 12.1500000 2008-07-22T08:54:43Z 14.0800000 2008-07-22T08:54:52Z 15.5200000 2008-07-22T08:54:58Z 17.4400000 2008-07-22T08:55:04Z 18.8800000 2008-07-22T08:55:09Z 19.8400000 2008-07-22T08:55:11Z 20.8100000 2008-07-22T08:55:15Z 22.2500000 2008-07-22T08:55:20Z 23.2100000 2008-07-22T08:55:28Z 23.6900000 2008-07-22T08:55:34Z 24.6500000 2008-07-22T08:55:39Z 25.6100000 2008-07-22T08:55:45Z 26.0900000 2008-07-22T08:55:51Z 26.0900000 2008-07-22T08:55:56Z 26.5700000 2008-07-22T08:56:53Z 26.5700000 2008-07-22T08:56:54Z 27.5300000 2008-07-22T08:56:59Z 28.0200000 2008-07-22T08:57:00Z 28.0200000 2008-07-22T08:57:07Z 28.9800000 2008-07-22T08:57:15Z 32.3400000 2008-07-22T08:57:23Z 34.2600000 2008-07-22T08:57:31Z 36.6700000 2008-07-22T08:57:39Z 37.6300000 2008-07-22T08:57:47Z 36.1900000 2008-07-22T08:57:52Z 34.2600000 2008-07-22T08:57:56Z 33.7800000 2008-07-22T08:58:00Z 33.7800000 2008-07-22T08:58:05Z 31.8600000 2008-07-22T08:58:11Z 28.5000000 2008-07-22T08:58:17Z 25.1300000 2008-07-22T08:58:21Z 21.7700000 2008-07-22T08:58:25Z 21.7700000 2008-07-22T08:58:26Z 20.8100000 2008-07-22T08:58:30Z 21.7700000 2008-07-22T08:59:34Z 21.7700000 2008-07-22T08:59:39Z 22.2500000 2008-07-22T08:59:43Z 22.2500000 2008-07-22T08:59:49Z 21.2900000 2008-07-22T08:59:54Z 20.8100000 2008-07-22T08:59:58Z 20.8100000 2008-07-22T09:00:04Z 21.2900000 2008-07-22T09:00:31Z 20.3200000 2008-07-22T09:00:37Z 20.3200000 2008-07-22T09:00:42Z 18.8800000 2008-07-22T09:00:49Z 16.0000000 2008-07-22T09:00:59Z 15.0400000 2008-07-22T09:01:01Z 13.1200000 2008-07-22T09:01:07Z 13.1200000 2008-07-22T09:01:11Z 12.1500000 2008-07-22T09:01:16Z 13.1200000 2008-07-22T09:01:22Z 13.1200000 2008-07-22T09:01:28Z 13.6000000 2008-07-22T09:01:32Z 14.5600000 2008-07-22T09:01:37Z 15.0400000 2008-07-22T09:01:40Z 16.9600000 2008-07-22T09:01:47Z 17.9200000 2008-07-22T09:01:56Z 18.8800000 2008-07-22T09:02:05Z 19.3600000 2008-07-22T09:02:13Z 20.3200000 2008-07-22T09:02:20Z 19.8400000 2008-07-22T09:02:24Z 19.8400000 2008-07-22T09:02:29Z 20.3200000 2008-07-22T09:02:47Z 20.8100000 2008-07-22T09:02:48Z 22.2500000 2008-07-22T09:02:54Z 23.6900000 2008-07-22T09:03:03Z 25.1300000 2008-07-22T09:03:08Z 25.6100000 2008-07-22T09:03:15Z 27.5300000 2008-07-22T09:03:21Z 28.0200000 2008-07-22T09:03:27Z 28.5000000 2008-07-22T09:03:34Z 30.4200000 2008-07-22T09:03:42Z 32.8200000 2008-07-22T09:03:48Z 33.7800000 2008-07-22T09:03:53Z 35.2300000 2008-07-22T09:04:01Z 35.2300000 2008-07-22T09:04:02Z 36.1900000 2008-07-22T09:04:06Z 37.6300000 2008-07-22T09:04:14Z 37.6300000 2008-07-22T09:04:20Z 37.6300000 2008-07-22T09:06:01Z 39.0700000 2008-07-22T09:06:17Z 38.5900000 2008-07-22T09:06:27Z 39.0700000 2008-07-22T09:06:35Z 39.0700000 2008-07-22T09:06:43Z 39.0700000 2008-07-22T09:06:49Z 39.0700000 2008-07-22T09:06:58Z 39.5500000 2008-07-22T09:07:05Z 39.5500000 2008-07-22T09:07:14Z 39.5500000 2008-07-22T09:07:21Z 39.5500000 2008-07-22T09:07:28Z 39.5500000 2008-07-22T09:07:36Z 38.5900000 2008-07-22T09:07:43Z 39.0700000 2008-07-22T09:07:52Z 39.0700000 2008-07-22T09:07:59Z 40.0300000 2008-07-22T09:08:06Z 40.0300000 2008-07-22T09:08:13Z 39.5500000 2008-07-22T09:08:26Z 39.5500000 2008-07-22T09:08:31Z 38.1100000 2008-07-22T09:08:42Z 38.5900000 2008-07-22T09:08:51Z 38.1100000 2008-07-22T09:09:00Z 38.5900000 2008-07-22T09:09:08Z 38.1100000 2008-07-22T09:09:19Z 37.6300000 2008-07-22T09:09:38Z 38.1100000 2008-07-22T09:10:14Z 37.6300000 2008-07-22T09:10:22Z 38.1100000 2008-07-22T09:10:29Z 38.1100000 2008-07-22T09:10:38Z 37.6300000 2008-07-22T09:10:50Z 37.6300000 2008-07-22T09:11:00Z 37.6300000 2008-07-22T09:11:39Z 37.1500000 2008-07-22T09:11:51Z 36.6700000 2008-07-22T09:12:01Z 36.6700000 2008-07-22T09:12:02Z 36.1900000 2008-07-22T09:12:12Z 35.2300000 2008-07-22T09:12:26Z 34.2600000 2008-07-22T09:12:37Z 34.2600000 2008-07-22T09:12:45Z 33.3000000 2008-07-22T09:12:54Z 31.8600000 2008-07-22T09:13:09Z 31.3800000 2008-07-22T09:13:21Z 30.4200000 2008-07-22T09:13:33Z 30.4200000 2008-07-22T09:13:42Z 29.9400000 2008-07-22T09:13:50Z 29.4600000 2008-07-22T09:13:52Z 28.5000000 2008-07-22T09:14:01Z 28.5000000 2008-07-22T09:14:12Z 27.5300000 2008-07-22T09:14:24Z 27.0500000 2008-07-22T09:14:34Z 26.5700000 2008-07-22T09:14:39Z 26.0900000 2008-07-22T09:14:47Z 25.6100000 2008-07-22T09:14:56Z 25.1300000 2008-07-22T09:15:06Z 25.1300000 2008-07-22T09:15:15Z 24.1700000 2008-07-22T09:15:23Z 23.2100000 2008-07-22T09:15:34Z 22.7300000 2008-07-22T09:15:48Z 22.2500000 2008-07-22T09:16:01Z 20.8100000 2008-07-22T09:16:14Z 19.8400000 2008-07-22T09:16:25Z 18.8800000 2008-07-22T09:16:35Z 17.9200000 2008-07-22T09:16:44Z 17.4400000 2008-07-22T09:16:53Z 17.4400000 2008-07-22T09:16:56Z 16.9600000 2008-07-22T09:17:05Z 16.0000000 2008-07-22T09:17:16Z 15.5200000 2008-07-22T09:17:26Z 15.0400000 2008-07-22T09:17:37Z 14.0800000 2008-07-22T09:17:48Z 14.0800000 2008-07-22T09:17:51Z 13.6000000 2008-07-22T09:18:00Z 13.1200000 2008-07-22T09:18:08Z 13.1200000 2008-07-22T09:18:13Z 12.6300000 2008-07-22T09:18:22Z 12.1500000 2008-07-22T09:18:31Z 12.1500000 2008-07-22T09:18:44Z 11.6700000 2008-07-22T09:18:52Z 11.1900000 2008-07-22T09:18:55Z 10.7100000 2008-07-22T09:19:04Z 10.7100000 2008-07-22T09:19:11Z 10.7100000 2008-07-22T09:19:31Z 9.2700000 2008-07-22T09:19:37Z 8.7900000 2008-07-22T09:19:47Z 9.7500000 2008-07-22T09:19:49Z 9.7500000 2008-07-22T09:19:53Z 9.7500000 2008-07-22T09:20:00Z 9.7500000 2008-07-22T09:20:04Z 10.2300000 2008-07-22T09:20:10Z 10.2300000 2008-07-22T09:20:17Z 10.2300000 2008-07-22T09:20:20Z 10.2300000 2008-07-22T09:20:25Z 10.7100000 2008-07-22T09:20:34Z 10.2300000 2008-07-22T09:20:37Z 10.7100000 2008-07-22T09:20:46Z 10.2300000 2008-07-22T09:20:58Z 10.2300000 2008-07-22T09:21:45Z 10.2300000 2008-07-22T09:21:46Z 9.7500000 2008-07-22T09:21:54Z 9.7500000 2008-07-22T09:21:59Z 9.7500000 2008-07-22T09:22:11Z 10.2300000 2008-07-22T09:22:54Z 10.2300000 2008-07-22T09:22:59Z 10.2300000 2008-07-22T09:23:06Z 9.7500000 2008-07-22T09:23:13Z 9.7500000 2008-07-22T09:23:21Z 9.7500000 2008-07-22T09:23:30Z 10.7100000 2008-07-22T09:23:41Z 10.2300000 2008-07-22T09:23:46Z 9.7500000 2008-07-22T09:23:53Z 9.7500000 2008-07-22T09:23:57Z 9.7500000 2008-07-22T09:24:07Z 10.2300000 2008-07-22T09:24:15Z 9.7500000 2008-07-22T09:24:16Z 9.7500000 2008-07-22T09:24:26Z 9.7500000 2008-07-22T09:24:35Z 9.7500000 2008-07-22T09:24:42Z 8.7900000 2008-07-22T09:24:50Z 8.7900000 2008-07-22T09:25:04Z 8.3100000 2008-07-22T09:25:49Z 8.3100000 2008-07-22T09:25:58Z 8.3100000 2008-07-22T09:26:27Z 8.3100000 2008-07-22T09:26:40Z 7.8300000 2008-07-22T09:27:11Z 7.8300000 2008-07-22T09:27:19Z 7.8300000 2008-07-22T09:27:26Z 7.3500000 2008-07-22T09:28:20Z 7.3500000 2008-07-22T09:28:28Z 7.3500000 2008-07-22T09:28:45Z 7.8300000 2008-07-22T09:29:10Z 7.8300000 2008-07-22T09:29:53Z 4.4600000 2008-07-22T09:38:30Z 7.3500000 2008-07-22T09:38:39Z 6.8700000 2008-07-22T09:38:42Z 6.8700000 2008-07-22T09:38:50Z 6.8700000 2008-07-22T09:38:58Z 5.9100000 2008-07-22T09:39:05Z 6.8700000 2008-07-22T09:39:13Z 6.8700000 2008-07-22T09:39:22Z 6.8700000 2008-07-22T09:39:31Z 6.8700000 2008-07-22T09:39:39Z 6.3900000 2008-07-22T09:39:44Z 6.3900000 2008-07-22T09:39:54Z 6.8700000 2008-07-22T09:40:03Z 6.3900000 2008-07-22T09:40:13Z 6.3900000 2008-07-22T09:40:19Z 7.3500000 2008-07-22T09:40:28Z 6.8700000 2008-07-22T09:40:32Z 6.8700000 2008-07-22T09:40:41Z 6.8700000 2008-07-22T09:40:50Z 7.8300000 2008-07-22T09:40:57Z 6.8700000 2008-07-22T09:41:06Z 5.9100000 2008-07-22T09:41:14Z 6.8700000 2008-07-22T09:41:16Z 6.3900000 2008-07-22T09:41:22Z 6.8700000 2008-07-22T09:41:30Z 6.3900000 2008-07-22T09:41:41Z 6.3900000 2008-07-22T09:41:53Z 6.3900000 2008-07-22T09:42:03Z 6.3900000 2008-07-22T09:42:11Z 7.3500000 2008-07-22T09:42:18Z 6.8700000 2008-07-22T09:42:27Z 8.3100000 2008-07-22T09:42:30Z 9.2700000 2008-07-22T09:42:38Z 9.7500000 2008-07-22T09:42:48Z 10.2300000 2008-07-22T09:42:56Z 10.7100000 2008-07-22T09:43:06Z 12.1500000 2008-07-22T09:43:14Z 12.1500000 2008-07-22T09:43:22Z 12.1500000 2008-07-22T09:43:29Z 13.1200000 2008-07-22T09:43:38Z 13.1200000 2008-07-22T09:43:48Z 14.0800000 2008-07-22T09:43:57Z 15.5200000 2008-07-22T09:44:07Z 16.0000000 2008-07-22T09:44:16Z 16.0000000 2008-07-22T09:44:25Z 16.9600000 2008-07-22T09:44:33Z 18.8800000 2008-07-22T09:44:41Z 18.8800000 2008-07-22T09:44:48Z 20.8100000 2008-07-22T09:44:56Z 20.8100000 2008-07-22T09:45:00Z 21.2900000 2008-07-22T09:45:06Z 21.2900000 2008-07-22T09:45:16Z 22.7300000 2008-07-22T09:45:27Z 23.2100000 2008-07-22T09:45:38Z 24.1700000 2008-07-22T09:45:48Z 24.6500000 2008-07-22T09:45:57Z 25.1300000 2008-07-22T09:46:05Z 26.0900000 2008-07-22T09:46:13Z 27.0500000 2008-07-22T09:46:17Z 27.5300000 2008-07-22T09:46:26Z 28.5000000 2008-07-22T09:46:34Z 29.9400000 2008-07-22T09:46:41Z 29.4600000 2008-07-22T09:46:51Z 29.9400000 2008-07-22T09:47:01Z 30.4200000 2008-07-22T09:47:03Z 30.9000000 2008-07-22T09:47:06Z 31.8600000 2008-07-22T09:47:16Z 31.8600000 2008-07-22T09:47:20Z 33.3000000 2008-07-22T09:47:27Z 33.3000000 2008-07-22T09:47:35Z 34.2600000 2008-07-22T09:47:41Z 34.7400000 2008-07-22T09:47:50Z 35.2300000 2008-07-22T09:48:00Z 35.7100000 2008-07-22T09:48:08Z 36.1900000 2008-07-22T09:48:15Z 36.6700000 2008-07-22T09:48:26Z 37.6300000 2008-07-22T09:48:31Z 37.1500000 2008-07-22T09:48:41Z 36.6700000 2008-07-22T09:48:49Z 38.1100000 2008-07-22T09:48:58Z 37.6300000 2008-07-22T09:49:06Z 38.1100000 2008-07-22T09:49:15Z 38.5900000 2008-07-22T09:49:24Z 38.1100000 2008-07-22T09:49:32Z 38.5900000 2008-07-22T09:49:42Z 39.0700000 2008-07-22T09:49:49Z 38.5900000 2008-07-22T09:49:58Z 39.0700000 2008-07-22T09:50:07Z 39.0700000 2008-07-22T09:50:16Z 37.6300000 2008-07-22T09:50:19Z 37.6300000 2008-07-22T09:50:24Z 37.1500000 2008-07-22T09:50:28Z 37.1500000 2008-07-22T09:50:30Z 36.6700000 2008-07-22T09:50:38Z 37.1500000 2008-07-22T09:51:01Z 38.1100000 2008-07-22T10:01:48Z 37.6300000 2008-07-22T10:01:52Z 36.6700000 2008-07-22T10:01:58Z 34.7400000 2008-07-22T10:02:05Z 33.7800000 2008-07-22T10:02:08Z 31.3800000 2008-07-22T10:02:13Z 29.4600000 2008-07-22T10:02:18Z 28.9800000 2008-07-22T10:02:23Z 28.5000000 2008-07-22T10:02:30Z 28.5000000 2008-07-22T10:02:35Z 27.0500000 2008-07-22T10:02:42Z 26.0900000 2008-07-22T10:02:49Z 24.1700000 2008-07-22T10:02:57Z 23.6900000 2008-07-22T10:03:02Z 22.2500000 2008-07-22T10:03:10Z 21.2900000 2008-07-22T10:03:16Z 21.7700000 2008-07-22T10:04:11Z 22.7300000 2008-07-22T10:04:16Z 23.6900000 2008-07-22T10:04:22Z 24.6500000 2008-07-22T10:04:29Z 24.6500000 2008-07-22T10:04:35Z 24.6500000 2008-07-22T10:04:41Z 25.1300000 2008-07-22T10:04:47Z 25.6100000 2008-07-22T10:05:09Z 26.5700000 2008-07-22T10:05:13Z 27.0500000 2008-07-22T10:05:18Z 25.1300000 2008-07-22T10:05:25Z 21.2900000 2008-07-22T10:05:32Z 20.8100000 2008-07-22T10:05:33Z 21.7700000 2008-07-22T10:05:40Z 23.2100000 2008-07-22T10:05:47Z 27.0500000 2008-07-22T10:05:53Z 27.0500000 2008-07-22T10:05:54Z 30.4200000 2008-07-22T10:05:59Z 33.7800000 2008-07-22T10:06:04Z 37.1500000 2008-07-22T10:06:09Z 38.1100000 2008-07-22T10:06:11Z 39.0700000 2008-07-22T10:06:16Z 38.5900000 2008-07-22T10:06:22Z 39.5500000 2008-07-22T10:06:41Z 40.0300000 2008-07-22T10:06:52Z 36.6700000 2008-07-22T10:14:53Z 38.1100000 2008-07-22T10:17:40Z 38.5900000 2008-07-22T10:17:46Z 39.5500000 2008-07-22T10:17:49Z 40.5100000 2008-07-22T10:17:52Z 41.9500000 2008-07-22T10:17:58Z 41.9500000 2008-07-22T10:18:00Z 41.9500000 2008-07-22T10:18:05Z 42.4400000 2008-07-22T10:18:10Z 42.4400000 2008-07-22T10:19:33Z 41.4700000 2008-07-22T10:19:37Z 41.4700000 2008-07-22T10:19:38Z 38.1100000 2008-07-22T10:19:43Z 34.7400000 2008-07-22T10:19:47Z 34.2600000 2008-07-22T10:19:48Z 32.8200000 2008-07-22T10:19:53Z 32.8200000 2008-07-22T10:19:57Z 32.8200000 2008-07-22T10:20:00Z 32.8200000 2008-07-22T10:20:01Z 31.8600000 2008-07-22T10:20:06Z 30.9000000 2008-07-22T10:20:13Z 29.4600000 2008-07-22T10:20:19Z 27.5300000 2008-07-22T10:20:27Z 26.5700000 2008-07-22T10:20:34Z 26.0900000 2008-07-22T10:20:38Z 26.5700000 2008-07-22T10:20:43Z 26.5700000 2008-07-22T10:21:43Z 27.5300000 2008-07-22T10:21:47Z 28.5000000 2008-07-22T10:21:50Z 30.4200000 2008-07-22T10:21:56Z 32.8200000 2008-07-22T10:22:02Z 35.7100000 2008-07-22T10:22:10Z 36.1900000 2008-07-22T10:22:11Z 38.5900000 2008-07-22T10:22:19Z 37.1500000 2008-07-22T10:22:26Z 36.1900000 2008-07-22T10:22:30Z 36.1900000 2008-07-22T10:22:35Z 36.1900000 2008-07-22T10:22:40Z 35.7100000 2008-07-22T10:22:51Z 36.1900000 2008-07-22T10:23:06Z 35.7100000 2008-07-22T10:23:11Z 36.1900000 2008-07-22T10:23:16Z 35.7100000 2008-07-22T10:23:22Z 36.1900000 2008-07-22T10:23:31Z 37.6300000 2008-07-22T10:23:37Z 40.5100000 2008-07-22T10:23:43Z 43.4000000 2008-07-22T10:23:48Z 45.8000000 2008-07-22T10:23:53Z 47.7200000 2008-07-22T10:23:57Z 48.2000000 2008-07-22T10:24:03Z 47.2400000 2008-07-22T10:24:09Z 43.4000000 2008-07-22T10:24:13Z 40.0300000 2008-07-22T10:24:17Z 38.5900000 2008-07-22T10:24:19Z 35.7100000 2008-07-22T10:24:23Z 32.8200000 2008-07-22T10:24:27Z 30.4200000 2008-07-22T10:24:31Z 28.9800000 2008-07-22T10:24:34Z 27.5300000 2008-07-22T10:24:41Z 27.0500000 2008-07-22T10:24:49Z 25.6100000 2008-07-22T10:24:58Z 25.6100000 2008-07-22T10:25:05Z 23.6900000 2008-07-22T10:25:14Z 20.8100000 2008-07-22T10:25:22Z 17.9200000 2008-07-22T10:25:32Z 15.0400000 2008-07-22T10:25:41Z 12.1500000 2008-07-22T10:25:49Z 10.7100000 2008-07-22T10:25:56Z 11.6700000 2008-07-22T10:26:05Z 15.0400000 2008-07-22T10:26:10Z 18.8800000 2008-07-22T10:26:14Z 22.2500000 2008-07-22T10:26:18Z 25.1300000 2008-07-22T10:26:21Z 28.9800000 2008-07-22T10:26:25Z 32.3400000 2008-07-22T10:26:30Z 35.7100000 2008-07-22T10:26:35Z 37.6300000 2008-07-22T10:26:39Z 40.0300000 2008-07-22T10:26:43Z 41.4700000 2008-07-22T10:26:47Z 44.3600000 2008-07-22T10:26:54Z 47.7200000 2008-07-22T10:27:02Z 49.1600000 2008-07-22T10:27:11Z 50.1300000 2008-07-22T10:27:18Z 50.1300000 2008-07-22T10:27:24Z 49.6500000 2008-07-22T10:27:32Z 47.2400000 2008-07-22T10:27:41Z 44.3600000 2008-07-22T10:27:51Z 41.4700000 2008-07-22T10:27:59Z 40.5100000 2008-07-22T10:28:07Z 39.0700000 2008-07-22T10:28:14Z 38.5900000 2008-07-22T10:28:20Z 37.6300000 2008-07-22T10:28:27Z 36.6700000 2008-07-22T10:28:34Z 36.1900000 2008-07-22T10:28:40Z 37.6300000 2008-07-22T10:28:47Z 40.5100000 2008-07-22T10:28:55Z 42.4400000 2008-07-22T10:28:59Z 45.8000000 2008-07-22T10:29:06Z 48.2000000 2008-07-22T10:29:12Z 51.5700000 2008-07-22T10:29:19Z 53.9700000 2008-07-22T10:29:26Z 55.4100000 2008-07-22T10:29:33Z 56.3700000 2008-07-22T10:29:39Z 55.8900000 2008-07-22T10:29:46Z 54.9300000 2008-07-22T10:29:52Z 54.4500000 2008-07-22T10:29:54Z 53.9700000 2008-07-22T10:30:03Z 52.0500000 2008-07-22T10:30:08Z 51.0900000 2008-07-22T10:30:10Z 51.5700000 2008-07-22T10:30:15Z 51.0900000 2008-07-22T10:30:18Z 50.6100000 2008-07-22T10:30:23Z 50.1300000 2008-07-22T10:30:28Z 49.6500000 2008-07-22T10:30:33Z 49.1600000 2008-07-22T10:30:39Z 50.1300000 2008-07-22T10:30:46Z 52.0500000 2008-07-22T10:30:53Z 53.4900000 2008-07-22T10:30:59Z 52.0500000 2008-07-22T10:31:06Z 51.5700000 2008-07-22T10:31:14Z 51.5700000 2008-07-22T10:31:21Z 51.5700000 2008-07-22T10:31:29Z 51.0900000 2008-07-22T10:31:37Z 51.0900000 2008-07-22T10:31:43Z 49.6500000 2008-07-22T10:31:47Z 49.6500000 2008-07-22T10:31:51Z 49.6500000 2008-07-22T10:31:52Z 50.6100000 2008-07-22T10:31:54Z 50.6100000 2008-07-22T10:31:55Z 51.5700000 2008-07-22T10:32:00Z 52.5300000 2008-07-22T10:32:06Z 53.9700000 2008-07-22T10:32:13Z 54.4500000 2008-07-22T10:32:20Z 52.5300000 2008-07-22T10:32:28Z 51.0900000 2008-07-22T10:32:31Z 49.1600000 2008-07-22T10:32:37Z 48.2000000 2008-07-22T10:32:41Z 48.6800000 2008-07-22T10:32:42Z 48.6800000 2008-07-22T10:32:43Z 48.6800000 2008-07-22T10:32:45Z 48.6800000 2008-07-22T10:32:46Z 48.6800000 2008-07-22T10:32:47Z 48.2000000 2008-07-22T10:32:48Z 48.2000000 2008-07-22T10:32:49Z 47.7200000 2008-07-22T10:32:51Z 47.7200000 2008-07-22T10:32:52Z 48.2000000 2008-07-22T10:32:53Z 49.1600000 2008-07-22T10:32:59Z 50.1300000 2008-07-22T10:33:05Z 51.0900000 2008-07-22T10:33:09Z 53.4900000 2008-07-22T10:33:15Z 56.3700000 2008-07-22T10:33:22Z 58.7800000 2008-07-22T10:33:27Z 60.2200000 2008-07-22T10:33:32Z 63.1000000 2008-07-22T10:33:37Z 62.1400000 2008-07-22T10:33:43Z 61.6600000 2008-07-22T10:33:48Z 62.1400000 2008-07-22T10:33:53Z 61.6600000 2008-07-22T10:33:58Z 62.1400000 2008-07-22T10:33:59Z 62.6200000 2008-07-22T10:34:01Z 62.6200000 2008-07-22T10:34:05Z 63.1000000 2008-07-22T10:34:09Z 63.1000000 2008-07-22T10:34:15Z 60.7000000 2008-07-22T10:34:21Z 57.3400000 2008-07-22T10:34:25Z 53.9700000 2008-07-22T10:34:29Z 51.0900000 2008-07-22T10:34:33Z 48.6800000 2008-07-22T10:34:37Z 47.2400000 2008-07-22T10:34:40Z 46.2800000 2008-07-22T10:34:43Z 45.8000000 2008-07-22T10:34:47Z 43.8800000 2008-07-22T10:34:53Z 40.0300000 2008-07-22T10:34:58Z 36.1900000 2008-07-22T10:35:02Z 35.2300000 2008-07-22T10:35:03Z 32.3400000 2008-07-22T10:35:06Z 27.5300000 2008-07-22T10:35:10Z 24.6500000 2008-07-22T10:35:14Z 23.6900000 2008-07-22T10:35:18Z 23.6900000 2008-07-22T10:35:22Z 25.1300000 2008-07-22T10:35:27Z 28.0200000 2008-07-22T10:35:32Z 32.8200000 2008-07-22T10:35:36Z 35.7100000 2008-07-22T10:35:39Z 39.5500000 2008-07-22T10:35:43Z 43.4000000 2008-07-22T10:35:47Z 45.3200000 2008-07-22T10:35:51Z 47.2400000 2008-07-22T10:35:57Z 48.2000000 2008-07-22T10:36:03Z 47.7200000 2008-07-22T10:36:09Z 46.2800000 2008-07-22T10:36:16Z 44.8400000 2008-07-22T10:36:20Z 43.4000000 2008-07-22T10:36:23Z 41.9500000 2008-07-22T10:36:27Z 42.4400000 2008-07-22T10:36:28Z 44.3600000 2008-07-22T10:36:32Z 48.2000000 2008-07-22T10:36:37Z 51.0900000 2008-07-22T10:36:40Z 54.4500000 2008-07-22T10:36:44Z 55.8900000 2008-07-22T10:36:49Z 56.8600000 2008-07-22T10:36:53Z 57.8200000 2008-07-22T10:36:55Z 59.2600000 2008-07-22T10:36:58Z 60.2200000 2008-07-22T10:37:03Z 58.3000000 2008-07-22T10:37:07Z 57.3400000 2008-07-22T10:37:12Z 57.3400000 2008-07-22T10:37:20Z 57.8200000 2008-07-22T10:37:28Z 58.3000000 2008-07-22T10:37:35Z 55.4100000 2008-07-22T10:37:42Z 53.4900000 2008-07-22T10:37:45Z 50.6100000 2008-07-22T10:37:50Z 47.2400000 2008-07-22T10:37:55Z 45.3200000 2008-07-22T10:38:02Z 45.3200000 2008-07-22T10:38:07Z 45.8000000 2008-07-22T10:38:14Z 45.3200000 2008-07-22T10:38:20Z 46.2800000 2008-07-22T10:38:27Z 46.2800000 2008-07-22T10:38:35Z 47.2400000 2008-07-22T10:38:43Z 47.2400000 2008-07-22T10:38:50Z 48.2000000 2008-07-22T10:38:57Z 49.6500000 2008-07-22T10:39:05Z 50.1300000 2008-07-22T10:39:11Z 51.0900000 2008-07-22T10:39:18Z 51.0900000 2008-07-22T10:39:27Z 51.5700000 2008-07-22T10:39:35Z 52.5300000 2008-07-22T10:39:43Z 53.4900000 2008-07-22T10:39:52Z 54.9300000 2008-07-22T10:40:00Z 55.8900000 2008-07-22T10:40:09Z 56.8600000 2008-07-22T10:40:16Z 60.7000000 2008-07-22T10:40:23Z 62.6200000 2008-07-22T10:40:28Z 63.1000000 2008-07-22T10:40:29Z 65.0300000 2008-07-22T10:40:35Z 65.5100000 2008-07-22T10:40:41Z 66.4700000 2008-07-22T10:40:48Z 68.8700000 2008-07-22T10:40:54Z 69.8300000 2008-07-22T10:40:56Z 72.7200000 2008-07-22T10:41:02Z 73.6800000 2008-07-22T10:41:04Z 76.0800000 2008-07-22T10:41:09Z 77.0400000 2008-07-22T10:41:13Z 77.5200000 2008-07-22T10:41:18Z 76.5600000 2008-07-22T10:41:23Z 76.5600000 2008-07-22T10:41:28Z 78.0000000 2008-07-22T10:41:37Z 77.0400000 2008-07-22T10:42:16Z 77.0400000 2008-07-22T10:42:28Z 76.5600000 2008-07-22T10:42:37Z 76.0800000 2008-07-22T10:42:47Z 76.5600000 2008-07-22T10:42:55Z 78.4800000 2008-07-22T10:43:05Z 77.5200000 2008-07-22T10:43:12Z 78.9700000 2008-07-22T10:43:21Z 78.9700000 2008-07-22T10:43:29Z 78.9700000 2008-07-22T10:43:38Z 78.9700000 2008-07-22T10:43:39Z 79.9300000 2008-07-22T10:43:46Z 79.4500000 2008-07-22T10:43:55Z 79.9300000 2008-07-22T10:43:58Z 79.9300000 2008-07-22T10:44:07Z 81.3700000 2008-07-22T10:44:13Z 80.4100000 2008-07-22T10:44:20Z 81.8500000 2008-07-22T10:44:27Z 80.8900000 2008-07-22T10:44:32Z 81.3700000 2008-07-22T10:44:45Z 82.3300000 2008-07-22T10:45:13Z 81.8500000 2008-07-22T10:45:27Z 81.8500000 2008-07-22T10:45:41Z 80.8900000 2008-07-22T10:45:44Z 80.8900000 2008-07-22T10:45:54Z 80.8900000 2008-07-22T10:46:05Z 80.4100000 2008-07-22T10:46:15Z 79.9300000 2008-07-22T10:46:26Z 80.4100000 2008-07-22T10:46:36Z 80.4100000 2008-07-22T10:46:53Z 79.9300000 2008-07-22T10:47:34Z 81.3700000 2008-07-22T10:48:09Z 81.3700000 2008-07-22T10:48:20Z 81.3700000 2008-07-22T10:48:27Z 81.8500000 2008-07-22T10:48:36Z 81.8500000 2008-07-22T10:48:50Z 80.8900000 2008-07-22T10:48:59Z 81.3700000 2008-07-22T10:49:11Z 81.3700000 2008-07-22T10:49:19Z 81.8500000 2008-07-22T10:49:34Z 81.8500000 2008-07-22T10:49:46Z 81.8500000 2008-07-22T10:49:54Z 81.3700000 2008-07-22T10:49:56Z 80.8900000 2008-07-22T10:50:05Z 80.8900000 2008-07-22T10:50:07Z 80.8900000 2008-07-22T10:50:09Z 80.8900000 2008-07-22T10:50:15Z 80.8900000 2008-07-22T10:50:24Z 80.8900000 2008-07-22T10:50:33Z 80.4100000 2008-07-22T10:50:38Z 79.9300000 2008-07-22T10:50:44Z 79.4500000 2008-07-22T10:50:52Z 79.9300000 2008-07-22T10:50:57Z 78.9700000 2008-07-22T10:51:06Z 78.0000000 2008-07-22T10:51:14Z 78.0000000 2008-07-22T10:51:23Z 78.0000000 2008-07-22T10:51:33Z 78.0000000 2008-07-22T10:51:40Z 78.4800000 2008-07-22T10:51:49Z 78.4800000 2008-07-22T10:52:49Z 78.0000000 2008-07-22T10:53:02Z 79.9300000 2008-07-22T10:53:15Z 78.9700000 2008-07-22T10:53:28Z 78.9700000 2008-07-22T10:53:31Z 78.9700000 2008-07-22T10:53:37Z 80.8900000 2008-07-22T10:53:42Z 84.2500000 2008-07-22T10:53:45Z 88.1000000 2008-07-22T10:53:48Z 91.4600000 2008-07-22T10:53:52Z 94.8300000 2008-07-22T10:53:56Z 97.7100000 2008-07-22T10:54:01Z 97.7100000 2008-07-22T10:54:02Z 99.1500000 2008-07-22T10:54:05Z 101.0800000 2008-07-22T10:54:11Z 102.5200000 2008-07-22T10:54:18Z 103.9600000 2008-07-22T10:54:24Z 105.4000000 2008-07-22T10:54:29Z 106.8400000 2008-07-22T10:54:34Z 110.2100000 2008-07-22T10:54:39Z 113.0900000 2008-07-22T10:54:44Z 116.9400000 2008-07-22T10:54:48Z 120.7800000 2008-07-22T10:54:53Z 123.6700000 2008-07-22T10:54:57Z 127.0300000 2008-07-22T10:55:00Z 130.4000000 2008-07-22T10:55:04Z 133.2800000 2008-07-22T10:55:08Z 136.6400000 2008-07-22T10:55:13Z 140.0100000 2008-07-22T10:55:18Z 142.8900000 2008-07-22T10:55:21Z 146.2600000 2008-07-22T10:55:24Z 149.6200000 2008-07-22T10:55:27Z 153.9500000 2008-07-22T10:55:30Z 158.2700000 2008-07-22T10:55:34Z 161.6400000 2008-07-22T10:55:37Z 165.4800000 2008-07-22T10:55:41Z 169.3300000 2008-07-22T10:55:45Z 171.7300000 2008-07-22T10:55:48Z 174.6200000 2008-07-22T10:55:52Z 175.1000000 2008-07-22T10:55:53Z 177.0200000 2008-07-22T10:55:57Z 179.9000000 2008-07-22T10:56:05Z 180.3800000 2008-07-22T10:56:11Z 180.3800000 2008-07-22T10:56:18Z 183.2700000 2008-07-22T10:56:24Z 184.7100000 2008-07-22T10:56:26Z 188.5600000 2008-07-22T10:56:29Z 191.9200000 2008-07-22T10:56:32Z 194.8000000 2008-07-22T10:56:34Z 198.6500000 2008-07-22T10:56:37Z 202.4900000 2008-07-22T10:56:40Z 206.3400000 2008-07-22T10:56:44Z 210.1900000 2008-07-22T10:56:49Z 213.5500000 2008-07-22T10:56:55Z 214.9900000 2008-07-22T10:57:01Z 216.4300000 2008-07-22T10:57:07Z 215.9500000 2008-07-22T10:57:13Z 214.0300000 2008-07-22T10:57:19Z 212.1100000 2008-07-22T10:57:26Z 210.6700000 2008-07-22T10:57:31Z 207.7800000 2008-07-22T10:57:36Z 207.3000000 2008-07-22T10:57:38Z 203.4600000 2008-07-22T10:57:46Z 201.5300000 2008-07-22T10:57:54Z 200.0900000 2008-07-22T10:58:00Z 200.5700000 2008-07-22T10:58:05Z 201.0500000 2008-07-22T10:58:11Z 202.0100000 2008-07-22T10:58:17Z 204.4200000 2008-07-22T10:58:25Z 206.8200000 2008-07-22T10:58:30Z 208.2600000 2008-07-22T10:58:34Z 210.1900000 2008-07-22T10:58:38Z 213.0700000 2008-07-22T10:58:43Z 216.4300000 2008-07-22T10:58:48Z 217.8800000 2008-07-22T10:58:50Z 220.7600000 2008-07-22T10:58:54Z 224.1200000 2008-07-22T10:59:00Z 226.0500000 2008-07-22T10:59:03Z 228.9300000 2008-07-22T10:59:08Z 232.3000000 2008-07-22T10:59:13Z 233.7400000 2008-07-22T10:59:16Z 235.6600000 2008-07-22T10:59:20Z 236.6200000 2008-07-22T10:59:26Z 238.0600000 2008-07-22T10:59:32Z 238.5400000 2008-07-22T10:59:40Z 239.0200000 2008-07-22T10:59:48Z 240.9500000 2008-07-22T10:59:55Z 242.8700000 2008-07-22T11:00:04Z 243.3500000 2008-07-22T11:00:11Z 242.8700000 2008-07-22T11:00:17Z 241.9100000 2008-07-22T11:00:26Z 239.0200000 2008-07-22T11:00:34Z 237.1000000 2008-07-22T11:00:38Z 234.7000000 2008-07-22T11:00:41Z 233.2600000 2008-07-22T11:00:44Z 234.7000000 2008-07-22T11:00:48Z 236.6200000 2008-07-22T11:00:53Z 239.5100000 2008-07-22T11:00:58Z 241.9100000 2008-07-22T11:01:02Z 245.7500000 2008-07-22T11:01:05Z 246.7200000 2008-07-22T11:01:07Z 250.0800000 2008-07-22T11:01:11Z 252.9600000 2008-07-22T11:01:16Z 254.4100000 2008-07-22T11:01:22Z 253.9300000 2008-07-22T11:01:28Z 252.0000000 2008-07-22T11:01:36Z 251.0400000 2008-07-22T11:01:41Z 250.0800000 2008-07-22T11:01:46Z 249.6000000 2008-07-22T11:01:51Z 250.5600000 2008-07-22T11:01:57Z 251.5200000 2008-07-22T11:02:02Z 254.4100000 2008-07-22T11:02:08Z 257.2900000 2008-07-22T11:02:15Z 259.6900000 2008-07-22T11:02:23Z 261.1400000 2008-07-22T11:02:29Z 261.1400000 2008-07-22T11:02:35Z 261.1400000 2008-07-22T11:02:43Z 260.1700000 2008-07-22T11:02:55Z 259.2100000 2008-07-22T11:03:03Z 260.6500000 2008-07-22T11:03:12Z 261.6200000 2008-07-22T11:03:17Z 261.1400000 2008-07-22T11:03:22Z 263.0600000 2008-07-22T11:03:30Z 263.0600000 2008-07-22T11:03:31Z 265.9400000 2008-07-22T11:03:35Z 268.8300000 2008-07-22T11:03:40Z 270.7500000 2008-07-22T11:03:44Z 270.7500000 2008-07-22T11:03:49Z 269.3100000 2008-07-22T11:03:54Z 264.5000000 2008-07-22T11:03:59Z 261.6200000 2008-07-22T11:04:03Z 260.1700000 2008-07-22T11:04:05Z 256.8100000 2008-07-22T11:04:11Z 253.9300000 2008-07-22T11:04:16Z 251.5200000 2008-07-22T11:04:23Z 249.1200000 2008-07-22T11:04:32Z 247.2000000 2008-07-22T11:04:40Z 244.7900000 2008-07-22T11:04:48Z 242.8700000 2008-07-22T11:04:54Z 240.9500000 2008-07-22T11:05:00Z 239.5100000 2008-07-22T11:05:06Z 238.0600000 2008-07-22T11:05:10Z 236.6200000 2008-07-22T11:05:14Z 234.7000000 2008-07-22T11:05:20Z 235.1800000 2008-07-22T11:05:25Z 235.1800000 2008-07-22T11:05:30Z 236.6200000 2008-07-22T11:05:37Z 236.1400000 2008-07-22T11:05:41Z 234.2200000 2008-07-22T11:05:47Z 231.8100000 2008-07-22T11:05:51Z 228.9300000 2008-07-22T11:06:00Z 227.9700000 2008-07-22T11:06:07Z 226.5300000 2008-07-22T11:06:12Z 226.0500000 2008-07-22T11:06:18Z 226.0500000 2008-07-22T11:06:22Z 226.5300000 2008-07-22T11:06:26Z 227.4900000 2008-07-22T11:06:33Z 227.0100000 2008-07-22T11:06:37Z 225.0900000 2008-07-22T11:06:42Z 221.7200000 2008-07-22T11:06:45Z 218.3600000 2008-07-22T11:06:50Z 218.3600000 2008-07-22T11:06:51Z 216.9100000 2008-07-22T11:06:54Z 216.4300000 2008-07-22T11:07:01Z 216.4300000 2008-07-22T11:07:05Z 214.9900000 2008-07-22T11:07:08Z 215.4700000 2008-07-22T11:07:12Z 214.5100000 2008-07-22T11:07:14Z 213.5500000 2008-07-22T11:07:20Z 213.0700000 2008-07-22T11:07:23Z 214.0300000 2008-07-22T11:07:31Z 214.0300000 2008-07-22T11:09:13Z 214.5100000 2008-07-22T11:10:52Z 214.0300000 2008-07-22T11:11:33Z 213.0700000 2008-07-22T11:11:36Z 211.1500000 2008-07-22T11:11:40Z 207.3000000 2008-07-22T11:11:44Z 204.4200000 2008-07-22T11:11:48Z 203.9400000 2008-07-22T11:11:49Z 202.4900000 2008-07-22T11:11:56Z 201.0500000 2008-07-22T11:12:03Z 197.6900000 2008-07-22T11:12:10Z 194.8000000 2008-07-22T11:12:13Z 190.4800000 2008-07-22T11:12:16Z 187.1100000 2008-07-22T11:12:19Z 184.7100000 2008-07-22T11:12:27Z 181.8300000 2008-07-22T11:12:34Z 178.9400000 2008-07-22T11:12:43Z 179.4200000 2008-07-22T11:12:50Z 179.9000000 2008-07-22T11:12:57Z 177.0200000 2008-07-22T11:13:05Z 173.6600000 2008-07-22T11:13:11Z 170.7700000 2008-07-22T11:13:17Z 167.4100000 2008-07-22T11:13:21Z 167.4100000 2008-07-22T11:13:22Z 165.9600000 2008-07-22T11:13:25Z 162.6000000 2008-07-22T11:13:31Z 159.2400000 2008-07-22T11:13:36Z 155.8700000 2008-07-22T11:13:42Z 155.8700000 2008-07-22T11:13:43Z 152.9900000 2008-07-22T11:13:49Z 150.1000000 2008-07-22T11:13:53Z 146.2600000 2008-07-22T11:13:57Z 143.3700000 2008-07-22T11:14:00Z 140.4900000 2008-07-22T11:14:08Z 140.0100000 2008-07-22T11:14:16Z 140.0100000 2008-07-22T11:14:24Z 141.4500000 2008-07-22T11:14:32Z 143.8500000 2008-07-22T11:14:41Z 143.8500000 2008-07-22T11:14:42Z 144.8200000 2008-07-22T11:14:47Z 146.7400000 2008-07-22T11:14:52Z 148.1800000 2008-07-22T11:14:57Z 146.7400000 2008-07-22T11:15:03Z 146.2600000 2008-07-22T11:15:08Z 145.3000000 2008-07-22T11:15:13Z 144.3400000 2008-07-22T11:15:19Z 144.3400000 2008-07-22T11:15:28Z 145.3000000 2008-07-22T11:15:33Z 142.4100000 2008-07-22T11:15:41Z 139.5300000 2008-07-22T11:15:45Z 135.6800000 2008-07-22T11:15:49Z 131.8400000 2008-07-22T11:15:53Z 130.8800000 2008-07-22T11:15:54Z 127.0300000 2008-07-22T11:15:58Z 126.0700000 2008-07-22T11:16:01Z 124.6300000 2008-07-22T11:16:08Z 125.1100000 2008-07-22T11:16:14Z 125.1100000 2008-07-22T11:16:19Z 125.1100000 2008-07-22T11:16:24Z 124.6300000 2008-07-22T11:16:29Z 125.1100000 2008-07-22T11:16:37Z 124.6300000 2008-07-22T11:16:45Z 125.5900000 2008-07-22T11:16:53Z 127.0300000 2008-07-22T11:17:00Z 129.4300000 2008-07-22T11:17:08Z 131.3600000 2008-07-22T11:17:15Z 132.8000000 2008-07-22T11:17:18Z 133.2800000 2008-07-22T11:17:26Z 134.2400000 2008-07-22T11:17:34Z 134.7200000 2008-07-22T11:17:42Z 135.2000000 2008-07-22T11:17:49Z 134.7200000 2008-07-22T11:17:54Z 136.1600000 2008-07-22T11:18:00Z 136.6400000 2008-07-22T11:18:06Z 138.0900000 2008-07-22T11:18:13Z 138.5700000 2008-07-22T11:18:19Z 138.5700000 2008-07-22T11:18:22Z 139.0500000 2008-07-22T11:18:25Z 139.0500000 2008-07-22T11:18:31Z 139.0500000 2008-07-22T11:18:32Z 139.0500000 2008-07-22T11:18:39Z 138.5700000 2008-07-22T11:18:46Z 138.5700000 2008-07-22T11:18:50Z 138.5700000 2008-07-22T11:18:55Z 138.5700000 2008-07-22T11:18:59Z 138.0900000 2008-07-22T11:19:03Z 138.5700000 2008-07-22T11:19:09Z 139.0500000 2008-07-22T11:19:14Z 139.5300000 2008-07-22T11:19:20Z 140.0100000 2008-07-22T11:19:28Z 138.5700000 2008-07-22T11:19:35Z 137.6100000 2008-07-22T11:19:40Z 137.1300000 2008-07-22T11:19:45Z 137.6100000 2008-07-22T11:19:50Z 137.6100000 2008-07-22T11:19:55Z 138.5700000 2008-07-22T11:20:01Z 139.0500000 2008-07-22T11:20:05Z 139.0500000 2008-07-22T11:20:09Z 139.0500000 2008-07-22T11:20:17Z 139.5300000 2008-07-22T11:20:32Z 139.5300000 2008-07-22T11:20:40Z 139.0500000 2008-07-22T11:20:46Z 139.0500000 2008-07-22T11:20:47Z 139.0500000 2008-07-22T11:20:52Z 139.0500000 2008-07-22T11:20:57Z 140.4900000 2008-07-22T11:22:11Z 140.4900000 2008-07-22T11:22:13Z 140.9700000 2008-07-22T11:22:23Z 140.4900000 2008-07-22T11:22:27Z 142.8900000 2008-07-22T11:22:35Z 141.4500000 2008-07-22T11:22:48Z 141.4500000 2008-07-22T11:22:54Z 140.4900000 2008-07-22T11:23:02Z 140.9700000 2008-07-22T11:23:10Z 141.9300000 2008-07-22T11:23:12Z 140.9700000 2008-07-22T11:23:24Z 142.4100000 2008-07-22T11:23:36Z 140.4900000 2008-07-22T11:23:44Z 140.4900000 2008-07-22T11:23:55Z 141.4500000 2008-07-22T11:24:30Z 140.9700000 2008-07-22T11:24:46Z 140.0100000 2008-07-22T11:24:50Z 139.5300000 2008-07-22T11:25:01Z 140.0100000 2008-07-22T11:25:02Z 140.0100000 2008-07-22T11:25:12Z 140.9700000 2008-07-22T11:25:14Z 140.9700000 2008-07-22T11:25:22Z 141.9300000 2008-07-22T11:25:23Z 141.4500000 2008-07-22T11:25:33Z 139.0500000 2008-07-22T11:25:42Z 139.5300000 2008-07-22T11:25:50Z 140.9700000 2008-07-22T11:25:59Z 141.4500000 2008-07-22T11:26:10Z 141.4500000 2008-07-22T11:26:20Z 141.4500000 2008-07-22T11:26:32Z 142.4100000 2008-07-22T11:26:36Z 141.4500000 2008-07-22T11:26:45Z 140.9700000 2008-07-22T11:26:46Z 139.5300000 2008-07-22T11:27:01Z 140.9700000 2008-07-22T11:27:03Z 143.3700000 2008-07-22T11:27:12Z 143.3700000 2008-07-22T11:27:17Z 143.3700000 2008-07-22T11:27:25Z 143.3700000 2008-07-22T11:27:26Z 143.3700000 2008-07-22T11:27:38Z 143.3700000 2008-07-22T11:27:48Z 143.8500000 2008-07-22T11:27:58Z 143.3700000 2008-07-22T11:28:12Z 141.9300000 2008-07-22T11:28:26Z 142.4100000 2008-07-22T11:28:29Z 141.9300000 2008-07-22T11:28:38Z 143.3700000 2008-07-22T11:29:01Z 143.3700000 2008-07-22T11:29:05Z 140.9700000 2008-07-22T11:29:09Z 141.4500000 2008-07-22T11:29:19Z 141.9300000 2008-07-22T11:29:25Z 140.9700000 2008-07-22T11:29:27Z 141.9300000 2008-07-22T11:29:36Z 142.8900000 2008-07-22T11:29:49Z 142.4100000 2008-07-22T11:30:07Z 142.8900000 2008-07-22T11:30:17Z 142.8900000 2008-07-22T11:30:33Z 141.9300000 2008-07-22T11:30:50Z 142.8900000 2008-07-22T11:31:03Z 141.4500000 2008-07-22T11:31:11Z 142.4100000 2008-07-22T11:31:13Z 142.4100000 2008-07-22T11:31:14Z 140.4900000 2008-07-22T11:31:20Z 140.0100000 2008-07-22T11:31:28Z 138.5700000 2008-07-22T11:31:32Z 137.6100000 2008-07-22T11:31:41Z 137.1300000 2008-07-22T11:31:52Z 136.1600000 2008-07-22T11:32:01Z 136.1600000 2008-07-22T11:32:13Z 136.1600000 2008-07-22T11:32:44Z 135.2000000 2008-07-22T11:32:55Z 133.7600000 2008-07-22T11:33:07Z 131.8400000 2008-07-22T11:33:27Z 130.4000000 2008-07-22T11:33:40Z 128.9500000 2008-07-22T11:33:51Z 127.5100000 2008-07-22T11:34:02Z 126.5500000 2008-07-22T11:34:12Z 126.0700000 2008-07-22T11:34:13Z 125.5900000 2008-07-22T11:34:18Z 124.1500000 2008-07-22T11:34:30Z 123.1900000 2008-07-22T11:34:41Z 121.7400000 2008-07-22T11:34:52Z 121.2600000 2008-07-22T11:35:01Z 120.7800000 2008-07-22T11:35:15Z 119.3400000 2008-07-22T11:35:27Z 118.3800000 2008-07-22T11:35:37Z 117.4200000 2008-07-22T11:35:47Z 116.9400000 2008-07-22T11:36:03Z 119.3400000 2008-07-22T11:36:12Z 119.8200000 2008-07-22T11:36:25Z 122.7100000 2008-07-22T11:36:38Z 123.1900000 2008-07-22T11:36:46Z 123.1900000 2008-07-22T11:37:10Z 125.1100000 2008-07-22T11:37:26Z 123.6700000 2008-07-22T11:37:44Z 125.1100000 2008-07-22T11:37:49Z 121.7400000 2008-07-22T11:37:54Z 121.7400000 2008-07-22T11:37:55Z 121.2600000 2008-07-22T11:39:05Z 122.7100000 2008-07-22T11:39:14Z 124.1500000 2008-07-22T11:39:22Z 123.6700000 2008-07-22T11:39:41Z 124.6300000 2008-07-22T11:39:49Z 123.6700000 2008-07-22T11:40:00Z 123.6700000 2008-07-22T11:40:06Z 123.6700000 2008-07-22T11:40:28Z 124.1500000 2008-07-22T11:40:55Z 122.7100000 2008-07-22T11:41:03Z 123.1900000 2008-07-22T11:41:33Z 122.7100000 2008-07-22T11:41:52Z 122.7100000 2008-07-22T11:42:01Z 121.7400000 2008-07-22T11:42:09Z 120.3000000 2008-07-22T11:42:13Z 120.7800000 2008-07-22T11:42:24Z 120.7800000 2008-07-22T11:42:28Z 122.2200000 2008-07-22T11:42:37Z 120.3000000 2008-07-22T11:42:47Z 119.3400000 2008-07-22T11:42:49Z 118.3800000 2008-07-22T11:42:51Z 116.4600000 2008-07-22T11:42:58Z 115.9800000 2008-07-22T11:43:08Z 117.4200000 2008-07-22T11:43:18Z 118.3800000 2008-07-22T11:43:24Z 117.4200000 2008-07-22T11:43:29Z 117.4200000 2008-07-22T11:43:38Z 115.9800000 2008-07-22T11:43:46Z 115.5000000 2008-07-22T11:43:56Z 114.5300000 2008-07-22T11:44:03Z 114.0500000 2008-07-22T11:44:12Z 114.0500000 2008-07-22T11:44:13Z 113.5700000 2008-07-22T11:44:16Z 113.5700000 2008-07-22T11:44:23Z 113.5700000 2008-07-22T11:44:30Z 113.0900000 2008-07-22T11:44:37Z 113.0900000 2008-07-22T11:44:44Z 113.0900000 2008-07-22T11:44:51Z 113.0900000 2008-07-22T11:44:58Z 113.0900000 2008-07-22T11:45:00Z 113.0900000 2008-07-22T11:45:05Z 113.0900000 2008-07-22T11:45:13Z 113.0900000 2008-07-22T11:45:19Z 113.0900000 2008-07-22T11:45:24Z 113.0900000 2008-07-22T11:45:32Z 113.0900000 2008-07-22T11:45:33Z 113.0900000 2008-07-22T11:45:41Z 112.6100000 2008-07-22T11:45:46Z 113.0900000 2008-07-22T11:45:55Z 113.0900000 2008-07-22T11:46:03Z 113.0900000 2008-07-22T11:46:06Z 113.5700000 2008-07-22T11:46:17Z 113.5700000 2008-07-22T11:46:26Z 113.0900000 2008-07-22T11:46:29Z 112.6100000 2008-07-22T11:46:38Z 112.1300000 2008-07-22T11:46:45Z 112.6100000 2008-07-22T11:46:56Z 112.6100000 2008-07-22T11:47:20Z 112.6100000 2008-07-22T11:47:26Z 113.0900000 2008-07-22T11:47:39Z 112.6100000 2008-07-22T11:47:49Z 113.0900000 2008-07-22T11:48:00Z 112.6100000 2008-07-22T11:48:12Z 112.6100000 2008-07-22T11:48:23Z 113.5700000 2008-07-22T11:48:35Z 112.1300000 2008-07-22T11:48:45Z 112.1300000 2008-07-22T11:48:54Z 113.0900000 2008-07-22T11:49:05Z 113.0900000 2008-07-22T11:49:14Z 113.0900000 2008-07-22T11:49:20Z 113.5700000 2008-07-22T11:49:26Z 113.5700000 2008-07-22T11:49:35Z 113.5700000 2008-07-22T11:49:47Z 113.5700000 2008-07-22T11:49:55Z 113.0900000 2008-07-22T11:50:05Z 113.5700000 2008-07-22T11:50:26Z 113.0900000 2008-07-22T11:50:34Z 113.0900000 2008-07-22T11:50:51Z 113.0900000 2008-07-22T11:51:12Z 112.1300000 2008-07-22T11:51:22Z 112.1300000 2008-07-22T11:51:23Z 112.6100000 2008-07-22T11:51:33Z 112.6100000 2008-07-22T11:51:40Z 113.0900000 2008-07-22T11:51:48Z 113.5700000 2008-07-22T11:51:59Z 113.5700000 2008-07-22T11:52:10Z 114.5300000 2008-07-22T11:52:18Z 115.0100000 2008-07-22T11:52:21Z 114.0500000 2008-07-22T11:52:25Z 113.5700000 2008-07-22T11:52:35Z 112.6100000 2008-07-22T11:52:42Z 113.0900000 2008-07-22T11:52:48Z 113.5700000 2008-07-22T11:52:55Z 113.5700000 2008-07-22T11:52:58Z 113.0900000 2008-07-22T11:53:06Z 113.0900000 2008-07-22T11:53:14Z 114.0500000 2008-07-22T11:53:20Z 114.0500000 2008-07-22T11:53:26Z 113.5700000 2008-07-22T11:53:29Z 113.5700000 2008-07-22T11:53:36Z 113.5700000 2008-07-22T11:53:43Z 113.0900000 2008-07-22T11:53:49Z 112.6100000 2008-07-22T11:54:00Z 113.0900000 2008-07-22T11:54:09Z 112.6100000 2008-07-22T11:54:20Z 112.1300000 2008-07-22T11:54:31Z 111.6500000 2008-07-22T11:54:42Z 112.1300000 2008-07-22T11:55:17Z 111.6500000 2008-07-22T11:55:32Z 112.1300000 2008-07-22T11:55:43Z 111.6500000 2008-07-22T11:55:58Z 110.6900000 2008-07-22T11:56:12Z 109.7300000 2008-07-22T11:56:26Z 109.7300000 2008-07-22T11:56:36Z 109.2500000 2008-07-22T11:56:45Z 109.2500000 2008-07-22T11:56:49Z 108.2900000 2008-07-22T11:56:58Z 108.2900000 2008-07-22T11:57:06Z 107.8100000 2008-07-22T11:57:15Z 107.8100000 2008-07-22T11:57:22Z 107.8100000 2008-07-22T11:57:30Z 107.8100000 2008-07-22T11:57:37Z 107.8100000 2008-07-22T11:57:44Z 107.8100000 2008-07-22T11:57:57Z 107.8100000 2008-07-22T11:58:07Z 107.8100000 2008-07-22T11:58:15Z 106.8400000 2008-07-22T11:58:24Z 106.8400000 2008-07-22T11:58:29Z 106.3600000 2008-07-22T11:58:32Z 106.3600000 2008-07-22T11:58:43Z 105.8800000 2008-07-22T11:58:50Z 105.8800000 2008-07-22T11:58:59Z 105.8800000 2008-07-22T11:59:07Z 105.4000000 2008-07-22T11:59:15Z 105.4000000 2008-07-22T11:59:25Z 104.9200000 2008-07-22T11:59:35Z 104.9200000 2008-07-22T11:59:44Z 106.3600000 2008-07-22T11:59:54Z 104.9200000 2008-07-22T12:00:03Z 105.8800000 2008-07-22T12:00:11Z 105.8800000 2008-07-22T12:00:49Z 105.4000000 2008-07-22T12:01:00Z 104.9200000 2008-07-22T12:01:19Z 105.4000000 2008-07-22T12:01:32Z 104.4400000 2008-07-22T12:01:35Z 105.8800000 2008-07-22T12:01:40Z 104.9200000 2008-07-22T12:02:01Z 105.8800000 2008-07-22T12:02:05Z 103.9600000 2008-07-22T12:02:16Z 103.9600000 2008-07-22T12:02:21Z 104.4400000 2008-07-22T12:02:30Z 104.4400000 2008-07-22T12:02:37Z 105.4000000 2008-07-22T12:02:53Z 104.9200000 2008-07-22T12:03:01Z 105.8800000 2008-07-22T12:03:10Z 105.4000000 2008-07-22T12:03:13Z 104.4400000 2008-07-22T12:03:19Z 104.4400000 2008-07-22T12:03:21Z 103.9600000 2008-07-22T12:03:30Z 104.4400000 2008-07-22T12:03:39Z 104.4400000 2008-07-22T12:03:43Z 104.4400000 2008-07-22T12:03:52Z 103.9600000 2008-07-22T12:03:55Z 104.4400000 2008-07-22T12:04:02Z 104.4400000 2008-07-22T12:04:10Z 104.4400000 2008-07-22T12:04:19Z 104.4400000 2008-07-22T12:04:27Z 104.4400000 2008-07-22T12:04:36Z 105.4000000 2008-07-22T12:04:44Z 104.9200000 2008-07-22T12:04:53Z 104.9200000 2008-07-22T12:05:01Z 104.4400000 2008-07-22T12:05:04Z 102.5200000 2008-07-22T12:05:13Z 102.5200000 2008-07-22T12:05:14Z 104.9200000 2008-07-22T12:05:17Z 105.4000000 2008-07-22T12:05:25Z 104.9200000 2008-07-22T12:05:33Z 104.9200000 2008-07-22T12:05:43Z 104.4400000 2008-07-22T12:05:45Z 105.4000000 2008-07-22T12:05:54Z 105.4000000 2008-07-22T12:06:04Z 104.9200000 2008-07-22T12:06:12Z 104.9200000 2008-07-22T12:06:20Z 104.9200000 2008-07-22T12:06:28Z 104.9200000 2008-07-22T12:06:39Z 105.8800000 2008-07-22T12:06:44Z 105.8800000 2008-07-22T12:06:49Z 105.8800000 2008-07-22T12:06:57Z 106.8400000 2008-07-22T12:07:05Z 107.8100000 2008-07-22T12:07:12Z 108.2900000 2008-07-22T12:07:15Z 108.2900000 2008-07-22T12:07:24Z 108.2900000 2008-07-22T12:07:32Z 108.7700000 2008-07-22T12:07:38Z 108.7700000 2008-07-22T12:07:46Z 109.2500000 2008-07-22T12:07:54Z 108.2900000 2008-07-22T12:08:02Z 108.2900000 2008-07-22T12:08:08Z 107.8100000 2008-07-22T12:08:18Z 107.8100000 2008-07-22T12:08:26Z 108.7700000 2008-07-22T12:08:36Z 109.7300000 2008-07-22T12:08:48Z 111.1700000 2008-07-22T12:08:57Z 112.1300000 2008-07-22T12:09:01Z 113.0900000 2008-07-22T12:09:12Z 113.5700000 2008-07-22T12:09:22Z 115.9800000 2008-07-22T12:09:31Z 117.4200000 2008-07-22T12:09:39Z 117.9000000 2008-07-22T12:09:46Z 119.8200000 2008-07-22T12:09:53Z 119.3400000 2008-07-22T12:09:57Z 120.3000000 2008-07-22T12:10:01Z 122.2200000 2008-07-22T12:10:06Z 120.3000000 2008-07-22T12:10:09Z 120.3000000 2008-07-22T12:10:13Z 120.3000000 2008-07-22T12:10:20Z 120.3000000 2008-07-22T12:10:29Z 120.7800000 2008-07-22T12:10:35Z 120.7800000 2008-07-22T12:10:46Z 121.2600000 2008-07-22T12:10:51Z 121.2600000 2008-07-22T12:10:57Z 121.2600000 2008-07-22T12:11:03Z 122.2200000 2008-07-22T12:11:10Z 123.1900000 2008-07-22T12:11:15Z 123.6700000 2008-07-22T12:11:25Z 122.2200000 2008-07-22T12:11:33Z 123.1900000 2008-07-22T12:12:37Z 122.7100000 2008-07-22T12:12:46Z 123.1900000 2008-07-22T12:12:54Z 123.1900000 2008-07-22T12:13:12Z 123.6700000 2008-07-22T12:13:20Z 124.1500000 2008-07-22T12:13:28Z 123.1900000 2008-07-22T12:13:39Z 122.7100000 2008-07-22T12:13:42Z 122.7100000 2008-07-22T12:13:50Z 122.7100000 2008-07-22T12:14:00Z 121.7400000 2008-07-22T12:14:40Z 121.7400000 2008-07-22T12:14:46Z 121.7400000 2008-07-22T12:15:20Z 122.7100000 2008-07-22T12:15:29Z 122.2200000 2008-07-22T12:15:41Z 121.7400000 2008-07-22T12:15:52Z 121.2600000 2008-07-22T12:16:03Z 121.7400000 2008-07-22T12:16:11Z 122.2200000 2008-07-22T12:16:33Z 121.2600000 2008-07-22T12:17:09Z 121.2600000 2008-07-22T12:17:22Z 121.7400000 2008-07-22T12:17:40Z 122.2200000 2008-07-22T12:17:53Z 120.3000000 2008-07-22T12:18:04Z 120.3000000 2008-07-22T12:18:13Z 121.2600000 2008-07-22T12:18:53Z 121.7400000 2008-07-22T12:19:59Z 120.7800000 2008-07-22T12:21:40Z 121.7400000 2008-07-22T12:21:58Z 121.2600000 2008-07-22T12:22:12Z 121.2600000 2008-07-22T12:22:13Z 121.2600000 2008-07-22T12:22:20Z 121.7400000 2008-07-22T12:22:26Z 121.2600000 2008-07-22T12:22:35Z 122.2200000 2008-07-22T12:22:54Z 122.2200000 2008-07-22T12:22:59Z 122.2200000 2008-07-22T12:23:09Z 122.2200000 2008-07-22T12:23:10Z 122.2200000 2008-07-22T12:23:17Z 121.7400000 2008-07-22T12:23:19Z 121.7400000 2008-07-22T12:23:28Z 122.2200000 2008-07-22T12:23:34Z 125.1100000 2008-07-22T12:23:48Z 122.2200000 2008-07-22T12:24:08Z 122.2200000 2008-07-22T12:24:09Z 122.2200000 2008-07-22T12:24:10Z 122.2200000 2008-07-22T12:24:15Z 122.7100000 2008-07-22T12:24:16Z 122.7100000 2008-07-22T12:24:26Z 122.7100000 2008-07-22T12:24:29Z 121.7400000 2008-07-22T12:24:39Z 121.7400000 2008-07-22T12:24:43Z 120.7800000 2008-07-22T12:24:50Z 120.7800000 2008-07-22T12:24:52Z 121.7400000 2008-07-22T12:24:59Z 121.2600000 2008-07-22T12:25:19Z 119.8200000 2008-07-22T12:25:30Z 119.8200000 2008-07-22T12:25:47Z 117.9000000 2008-07-22T12:25:59Z 115.9800000 2008-07-22T12:26:09Z 113.5700000 2008-07-22T12:26:18Z 113.5700000 2008-07-22T12:26:22Z 113.0900000 2008-07-22T12:26:30Z 113.0900000 2008-07-22T12:26:31Z 113.0900000 2008-07-22T12:26:39Z 111.6500000 2008-07-22T12:26:52Z 110.2100000 2008-07-22T12:27:01Z 109.7300000 2008-07-22T12:27:04Z 109.2500000 2008-07-22T12:27:12Z 109.2500000 2008-07-22T12:27:21Z 109.2500000 2008-07-22T12:27:28Z 109.2500000 2008-07-22T12:27:42Z 109.7300000 2008-07-22T12:27:50Z 109.7300000 2008-07-22T12:27:51Z 110.2100000 2008-07-22T12:27:54Z 110.2100000 2008-07-22T12:28:03Z 110.2100000 2008-07-22T12:28:12Z 109.7300000 2008-07-22T12:28:21Z 109.2500000 2008-07-22T12:28:30Z 108.2900000 2008-07-22T12:28:41Z 107.3200000 2008-07-22T12:28:52Z 107.3200000 2008-07-22T12:29:00Z 106.8400000 2008-07-22T12:29:04Z 105.8800000 2008-07-22T12:29:07Z 104.9200000 2008-07-22T12:29:14Z 106.3600000 2008-07-22T12:29:22Z 105.4000000 2008-07-22T12:29:30Z 105.4000000 2008-07-22T12:29:39Z 105.4000000 2008-07-22T12:29:48Z 105.4000000 2008-07-22T12:29:57Z 105.8800000 2008-07-22T12:30:05Z 104.4400000 2008-07-22T12:30:17Z 104.9200000 2008-07-22T12:30:23Z 105.8800000 2008-07-22T12:30:29Z 105.8800000 2008-07-22T12:30:39Z 104.9200000 2008-07-22T12:30:47Z 104.4400000 2008-07-22T12:30:55Z 104.9200000 2008-07-22T12:31:04Z 104.4400000 2008-07-22T12:31:15Z 105.8800000 2008-07-22T12:31:22Z 105.8800000 2008-07-22T12:31:25Z 105.4000000 2008-07-22T12:31:33Z 105.4000000 2008-07-22T12:31:40Z 106.3600000 2008-07-22T12:31:50Z 106.3600000 2008-07-22T12:31:57Z 106.3600000 2008-07-22T12:32:09Z 106.3600000 2008-07-22T12:32:15Z 106.8400000 2008-07-22T12:32:26Z 106.8400000 2008-07-22T12:32:33Z 105.8800000 2008-07-22T12:32:42Z 106.8400000 2008-07-22T12:32:50Z 105.8800000 2008-07-22T12:33:04Z 106.3600000 2008-07-22T12:33:14Z 105.8800000 2008-07-22T12:33:22Z 106.3600000 2008-07-22T12:33:29Z 106.8400000 2008-07-22T12:33:30Z 106.8400000 2008-07-22T12:33:39Z 107.8100000 2008-07-22T12:33:47Z 107.8100000 2008-07-22T12:33:56Z 107.8100000 2008-07-22T12:34:01Z 106.8400000 2008-07-22T12:34:11Z 105.8800000 2008-07-22T12:34:20Z 107.3200000 2008-07-22T12:34:29Z 107.3200000 2008-07-22T12:34:30Z 105.4000000 2008-07-22T12:34:49Z 105.8800000 2008-07-22T12:34:57Z 107.3200000 2008-07-22T12:35:06Z 107.3200000 2008-07-22T12:35:15Z 107.3200000 2008-07-22T12:35:19Z 105.4000000 2008-07-22T12:35:24Z 107.3200000 2008-07-22T12:35:32Z 104.4400000 2008-07-22T12:35:40Z 104.9200000 2008-07-22T12:35:50Z 104.4400000 2008-07-22T12:35:58Z 105.8800000 2008-07-22T12:36:06Z 106.3600000 2008-07-22T12:36:16Z 105.8800000 2008-07-22T12:36:35Z 103.9600000 2008-07-22T12:36:45Z 105.8800000 2008-07-22T12:36:49Z 105.4000000 2008-07-22T12:36:55Z 104.4400000 2008-07-22T12:37:04Z 104.4400000 2008-07-22T12:37:13Z 105.4000000 2008-07-22T12:37:17Z 103.9600000 2008-07-22T12:37:19Z 104.4400000 2008-07-22T12:37:28Z 103.9600000 2008-07-22T12:37:37Z 103.9600000 2008-07-22T12:37:43Z 103.4800000 2008-07-22T12:37:52Z 103.9600000 2008-07-22T12:38:01Z 103.4800000 2008-07-22T12:38:09Z 104.9200000 2008-07-22T12:38:10Z 104.4400000 2008-07-22T12:38:18Z 104.9200000 2008-07-22T12:38:28Z 103.0000000 2008-07-22T12:38:34Z 104.4400000 2008-07-22T12:38:40Z 106.3600000 2008-07-22T12:38:47Z 104.9200000 2008-07-22T12:38:58Z 103.4800000 2008-07-22T12:39:09Z 104.9200000 2008-07-22T12:39:15Z 105.4000000 2008-07-22T12:39:33Z 106.3600000 2008-07-22T12:39:38Z 107.8100000 2008-07-22T12:39:45Z 108.7700000 2008-07-22T12:39:51Z 109.2500000 2008-07-22T12:39:58Z 109.2500000 2008-07-22T12:39:59Z 109.7300000 2008-07-22T12:40:02Z 109.7300000 2008-07-22T12:40:11Z 111.1700000 2008-07-22T12:40:22Z 110.6900000 2008-07-22T12:40:32Z 111.1700000 2008-07-22T12:40:33Z 111.1700000 2008-07-22T12:40:39Z 112.6100000 2008-07-22T12:40:44Z 112.6100000 2008-07-22T12:40:53Z 113.5700000 2008-07-22T12:40:57Z 114.5300000 2008-07-22T12:41:00Z 111.6500000 2008-07-22T12:41:05Z 113.5700000 2008-07-22T12:41:10Z 114.5300000 2008-07-22T12:41:23Z 113.5700000 2008-07-22T12:41:34Z 113.0900000 2008-07-22T12:41:40Z 114.0500000 2008-07-22T12:41:48Z 113.5700000 2008-07-22T12:41:49Z 114.0500000 2008-07-22T12:41:56Z 114.5300000 2008-07-22T12:42:03Z 115.0100000 2008-07-22T12:42:08Z 115.9800000 2008-07-22T12:42:15Z 115.5000000 2008-07-22T12:42:26Z 114.5300000 2008-07-22T12:43:03Z 115.0100000 2008-07-22T12:43:18Z 115.5000000 2008-07-22T12:43:52Z 114.5300000 2008-07-22T12:44:03Z 113.5700000 2008-07-22T12:44:12Z 112.6100000 2008-07-22T12:44:33Z 112.6100000 2008-07-22T12:44:44Z 112.1300000 2008-07-22T12:44:47Z 110.6900000 2008-07-22T12:44:54Z 110.6900000 2008-07-22T12:44:59Z 109.7300000 2008-07-22T12:45:08Z 107.8100000 2008-07-22T12:45:20Z 107.8100000 2008-07-22T12:45:27Z 110.2100000 2008-07-22T12:45:32Z 108.7700000 2008-07-22T12:45:38Z 110.6900000 2008-07-22T12:45:40Z 108.2900000 2008-07-22T12:45:44Z 107.3200000 2008-07-22T12:45:55Z 107.3200000 2008-07-22T12:46:16Z 105.8800000 2008-07-22T12:46:23Z 106.3600000 2008-07-22T12:46:29Z 104.4400000 2008-07-22T12:46:38Z 105.4000000 2008-07-22T12:46:46Z 106.3600000 2008-07-22T12:46:48Z 106.8400000 2008-07-22T12:46:55Z 105.8800000 2008-07-22T12:47:00Z 105.8800000 2008-07-22T12:47:07Z 105.8800000 2008-07-22T12:47:08Z 105.8800000 2008-07-22T12:47:11Z 105.4000000 2008-07-22T12:47:19Z 105.4000000 2008-07-22T12:47:26Z 104.9200000 2008-07-22T12:47:30Z 105.8800000 2008-07-22T12:47:35Z 104.9200000 2008-07-22T12:47:37Z 105.4000000 2008-07-22T12:47:40Z 103.9600000 2008-07-22T12:47:45Z 103.4800000 2008-07-22T12:47:48Z 103.4800000 2008-07-22T12:47:53Z 103.4800000 2008-07-22T12:47:57Z 104.4400000 2008-07-22T12:48:02Z 104.4400000 2008-07-22T12:48:06Z 104.9200000 2008-07-22T12:48:15Z 104.9200000 2008-07-22T12:48:24Z 105.4000000 2008-07-22T12:48:30Z 104.9200000 2008-07-22T12:48:39Z 105.4000000 2008-07-22T12:48:47Z 104.4400000 2008-07-22T12:48:55Z 105.4000000 2008-07-22T12:49:02Z 105.4000000 2008-07-22T12:50:09Z 103.4800000 2008-07-22T12:50:23Z 103.4800000 2008-07-22T12:50:24Z 102.5200000 2008-07-22T12:50:35Z 103.0000000 2008-07-22T12:50:40Z 103.9600000 2008-07-22T12:50:49Z 103.0000000 2008-07-22T12:51:05Z 103.9600000 2008-07-22T12:51:07Z 102.5200000 2008-07-22T12:51:22Z 103.0000000 2008-07-22T12:51:31Z 103.0000000 2008-07-22T12:51:37Z 104.4400000 2008-07-22T12:51:44Z 103.9600000 2008-07-22T12:51:53Z 103.0000000 2008-07-22T12:52:04Z 103.0000000 2008-07-22T12:52:13Z 103.0000000 2008-07-22T12:52:18Z 103.0000000 2008-07-22T12:52:24Z 103.0000000 2008-07-22T12:52:33Z 103.0000000 2008-07-22T12:52:34Z 103.4800000 2008-07-22T12:52:45Z 103.9600000 2008-07-22T12:52:49Z 103.4800000 2008-07-22T12:52:52Z 103.4800000 2008-07-22T12:53:03Z 103.4800000 2008-07-22T12:53:05Z 103.4800000 2008-07-22T12:53:13Z 103.0000000 2008-07-22T12:53:18Z 103.0000000 2008-07-22T12:53:26Z 102.5200000 2008-07-22T12:53:36Z 102.5200000 2008-07-22T12:53:47Z 103.0000000 2008-07-22T12:53:57Z 105.8800000 2008-07-22T12:54:09Z 108.2900000 2008-07-22T12:54:22Z 110.2100000 2008-07-22T12:54:30Z 110.6900000 2008-07-22T12:54:39Z 111.6500000 2008-07-22T12:54:46Z 113.0900000 2008-07-22T12:54:54Z 113.0900000 2008-07-22T12:55:03Z 113.5700000 2008-07-22T12:55:17Z 113.0900000 2008-07-22T12:55:29Z 113.0900000 2008-07-22T12:55:37Z 113.0900000 2008-07-22T12:55:49Z 113.5700000 2008-07-22T12:56:03Z 114.0500000 2008-07-22T12:56:16Z 114.0500000 2008-07-22T12:56:32Z 113.5700000 2008-07-22T12:56:47Z 113.5700000 2008-07-22T12:57:01Z 113.5700000 2008-07-22T12:57:15Z 114.0500000 2008-07-22T12:57:28Z 114.0500000 2008-07-22T12:57:44Z 114.0500000 2008-07-22T12:57:57Z 114.0500000 2008-07-22T12:58:06Z 114.0500000 2008-07-22T12:58:17Z 114.5300000 2008-07-22T12:58:31Z 115.5000000 2008-07-22T12:58:45Z 116.9400000 2008-07-22T12:58:58Z 117.4200000 2008-07-22T12:59:10Z 119.3400000 2008-07-22T12:59:26Z 121.2600000 2008-07-22T12:59:40Z 122.7100000 2008-07-22T12:59:52Z 123.1900000 2008-07-22T13:00:04Z 124.1500000 2008-07-22T13:00:18Z 126.0700000 2008-07-22T13:00:37Z 127.9900000 2008-07-22T13:00:57Z 129.4300000 2008-07-22T13:01:08Z 130.8800000 2008-07-22T13:01:20Z 131.8400000 2008-07-22T13:01:32Z 133.2800000 2008-07-22T13:01:43Z 133.2800000 2008-07-22T13:01:47Z 134.7200000 2008-07-22T13:02:00Z 136.1600000 2008-07-22T13:02:10Z 137.1300000 2008-07-22T13:02:15Z 137.1300000 2008-07-22T13:02:23Z 139.0500000 2008-07-22T13:02:28Z 139.0500000 2008-07-22T13:02:37Z 138.0900000 2008-07-22T13:02:48Z 136.1600000 2008-07-22T13:03:26Z 136.1600000 2008-07-22T13:03:39Z 136.1600000 2008-07-22T13:03:52Z 137.1300000 2008-07-22T13:04:07Z 136.1600000 2008-07-22T13:08:44Z 136.1600000 2008-07-22T13:08:52Z 136.6400000 2008-07-22T13:09:04Z 136.6400000 2008-07-22T13:09:12Z 135.6800000 2008-07-22T13:11:55Z 134.7200000 2008-07-22T13:12:05Z 134.7200000 2008-07-22T13:12:12Z 133.7600000 2008-07-22T13:12:23Z 133.7600000 2008-07-22T13:12:29Z 134.2400000 2008-07-22T13:12:36Z 134.7200000 2008-07-22T13:13:28Z 134.7200000 2008-07-22T13:14:11Z 135.2000000 2008-07-22T13:14:23Z 135.6800000 2008-07-22T13:17:20Z 135.6800000 2008-07-22T13:17:21Z