PUNTO
Il Punto
320.489990
319.047974
318.537994
319.803986
320.376007
322.130005
324.528992
327.533020
330.205994
331.641998
333.166016
335.897003
335.900970
337.494019
339.988007
340.106018
343.660980
346.574005
347.938019
351.332001
354.337006
357.390991
357.476013
357.333984
355.446991
355.355988
355.020020
354.772980
354.731995
356.195007
359.397003
362.740997
365.671997
367.109985
369.223022
369.149017
372.261993
374.466003
376.666016
378.937988
380.182007
381.556000
383.417999
386.251984
387.703003
390.587982
390.650024
390.935974
392.292999
395.093994
398.181976
399.401001
402.411011
404.504028
407.553986
411.059998
411.208008
412.510010
414.280029
416.746979
419.924988
422.519989
425.588013
427.600983
429.955017
431.661987
432.596008
435.874023
438.144012
439.848999
443.260010
445.296997
447.562012
450.092010
453.283997
453.077026
454.440979
455.028992
456.052002
456.178009
457.301025
458.851990
462.843994
465.328979
467.507996
468.788025
469.826996
471.417999
473.108978
473.651978
476.613007
479.378998
479.496979
480.173004
479.914001
479.885986
481.464020
482.106018
483.711029
486.850983
488.829987
490.169006
492.154999
493.520996
494.906006
495.052002
493.289001
491.995026
498.471008
498.570007
495.295013
501.042023
499.161011
495.670990
494.902008
494.376007
493.141998
492.786987
493.886993
492.667999
492.121002
493.301025
492.807983
492.401001
491.682983
491.257019
490.791992
490.341003
489.071991
488.136017
489.132019
489.652008
490.654999
490.707977
489.145996
489.381989
491.277985
487.562012
490.098022
488.134003
488.285980
491.240021
489.775970
491.582001
490.377991
489.179993
489.687988
489.773010
491.946014
493.839996
497.006012
500.737000
500.683014
502.113007
504.765991
504.526001
503.595001
503.685028
503.987000
504.658020
504.941010
505.045013
506.114990
505.669006
505.396973
506.004974
505.733002
505.595001
505.720001
504.854980
504.507996
503.643005
503.252991
503.693024
503.896973
504.577026
504.177002
504.661987
503.817993
503.337006
502.528992
502.727020
503.173004
503.950012
504.606995
505.211975
505.080994
505.543976
504.733002
505.454987
505.455994
506.547028
506.757019
503.651001
510.716980
506.743988
506.847015
506.612976
507.542999
506.378998
503.488007
501.791992
498.757019
498.528015
495.145996
491.995026
492.130005
489.662018
488.929016
488.901001
489.105988
490.427002
491.112000
491.059998
489.796997
487.593018
487.760986
488.764984
490.010010
489.191010
488.875977
489.045013
489.125000
490.687988
491.946014
491.567017
490.656006
489.824005
490.195007
489.712982
490.269989
491.606018
491.531006
492.192993
492.519012
492.509003
492.954987
492.466003
493.066986
494.112976
494.490997
495.051025
491.454987
490.782990
489.840973
486.253998
484.109985
483.776001
481.669006
480.607025
478.453003
478.049011
477.847015
475.536987
472.182007
472.341003
470.356995
467.652008
467.468994
466.911011
464.798004
461.610992
460.008972
457.657013
456.381012
456.362976
455.304016
454.725983
455.237000
452.949982
451.406006
449.575012
446.478027
443.282013
439.812012
437.188019
436.239014
432.876984
432.166992
430.740997
427.082977
423.885010
421.621002
420.848999
418.654999
415.626984
412.764008
409.640991
407.954010
405.736969
405.522003
402.058990
400.183014
398.231995
395.118988
393.789001
392.491974
389.569000
386.651001
385.697998
384.290985
382.296997
379.654999
376.401001
375.362030
372.922974
369.733002
366.315979
364.831024
363.261993
360.550018
362.227020
361.531006
359.109985
355.948975
355.192017
353.183990
351.732971
351.254974
350.497009
347.032990
343.901978
340.666016
337.733978
335.697021
333.242981
332.190002
327.828003
326.574005
325.742981
322.100006
318.470001
317.929993
317.051025
314.013977