2007-11-15T11:40:07Z Ostinazione 156.969986 2007-11-02T11:13:37.000Z 157.134003 2007-11-02T11:13:52.000Z 155.913010 2007-11-02T11:14:09.000Z 155.404999 2007-11-02T11:14:13.000Z 154.375000 2007-11-02T11:14:25.000Z 154.332001 2007-11-02T11:14:28.000Z 152.231995 2007-11-02T11:14:45.000Z 149.184006 2007-11-02T11:15:01.000Z 145.921997 2007-11-02T11:15:07.000Z 145.522003 2007-11-02T11:15:22.000Z 148.884995 2007-11-02T11:15:32.000Z 150.695999 2007-11-02T11:15:47.000Z 153.531006 2007-11-02T11:16:06.000Z 153.485992 2007-11-02T11:16:22.000Z 154.307999 2007-11-02T11:16:37.000Z 154.559998 2007-11-02T11:16:39.000Z 152.707001 2007-11-02T11:16:55.000Z 152.602997 2007-11-02T11:17:11.000Z 152.313995 2007-11-02T11:17:30.000Z 153.179993 2007-11-02T11:17:48.000Z 156.173996 2007-11-02T11:17:59.000Z 156.868011 2007-11-02T11:18:16.000Z 158.817001 2007-11-02T11:18:31.000Z 159.648010 2007-11-02T11:18:40.000Z 159.409988 2007-11-02T11:18:47.000Z 159.641998 2007-11-02T11:19:07.000Z 161.056992 2007-11-02T11:19:24.000Z 160.968002 2007-11-02T11:19:48.000Z 162.406998 2007-11-02T11:20:00.000Z 162.061996 2007-11-02T11:20:13.000Z 160.705002 2007-11-02T11:20:27.000Z 160.694992 2007-11-02T11:20:39.000Z 160.651993 2007-11-02T11:20:59.000Z 160.808014 2007-11-02T11:21:16.000Z 160.698990 2007-11-02T11:21:32.000Z 163.155014 2007-11-02T11:21:53.000Z 163.237991 2007-11-02T11:22:11.000Z 164.729996 2007-11-02T11:22:23.000Z 162.446991 2007-11-02T11:22:37.000Z 162.145004 2007-11-02T11:22:38.000Z 160.516006 2007-11-02T11:22:53.000Z 160.078995 2007-11-02T11:23:13.000Z 159.422989 2007-11-02T11:23:33.000Z 160.923996 2007-11-02T11:23:45.000Z 160.378006 2007-11-02T11:24:10.000Z 161.979004 2007-11-02T11:24:27.000Z 162.705002 2007-11-02T11:24:39.000Z 164.561005 2007-11-02T11:24:58.000Z 166.434998 2007-11-02T11:25:12.000Z 164.780991 2007-11-02T11:25:29.000Z 167.903000 2007-11-02T11:25:30.000Z 165.962997 2007-11-02T11:25:44.000Z 164.666000 2007-11-02T11:26:17.000Z 164.309006 2007-11-02T11:26:44.000Z 163.460999 2007-11-02T11:27:31.000Z 164.679993 2007-11-02T11:28:00.000Z 164.584000 2007-11-02T11:28:12.000Z 164.384995 2007-11-02T11:28:27.000Z 165.397995 2007-11-02T11:28:38.000Z 165.437012 2007-11-02T11:29:01.000Z 165.994003 2007-11-02T11:29:14.000Z 165.796005 2007-11-02T11:29:32.000Z 166.694000 2007-11-02T11:29:44.000Z 166.965012 2007-11-02T11:30:03.000Z 167.709000 2007-11-02T11:30:28.000Z 168.014984 2007-11-02T11:30:37.000Z 168.363998 2007-11-02T11:30:50.000Z 169.510010 2007-11-02T11:31:04.000Z 169.741013 2007-11-02T11:31:18.000Z 170.445999 2007-11-02T11:31:39.000Z 171.314011 2007-11-02T11:31:51.000Z 169.804001 2007-11-02T11:32:14.000Z 170.900986 2007-11-02T11:32:36.000Z 171.938995 2007-11-02T11:32:51.000Z 171.173996 2007-11-02T11:33:04.000Z 171.366989 2007-11-02T11:33:15.000Z 171.951996 2007-11-02T11:33:25.000Z 171.991013 2007-11-02T11:33:39.000Z 172.940994 2007-11-02T11:33:53.000Z 172.254013 2007-11-02T11:34:10.000Z 173.347000 2007-11-02T11:34:24.000Z 173.928986 2007-11-02T11:34:37.000Z 174.094009 2007-11-02T11:34:52.000Z 174.757996 2007-11-02T11:35:06.000Z 175.007996 2007-11-02T11:35:35.000Z 175.718002 2007-11-02T11:35:57.000Z 176.778992 2007-11-02T11:36:29.000Z 177.296997 2007-11-02T11:36:55.000Z 176.475998 2007-11-02T11:37:07.000Z 177.568008 2007-11-02T11:37:23.000Z 177.240997 2007-11-02T11:37:38.000Z 178.095001 2007-11-02T11:37:53.000Z 178.554993 2007-11-02T11:38:08.000Z 178.665009 2007-11-02T11:38:40.000Z 178.899002 2007-11-02T11:39:06.000Z 180.206009 2007-11-02T11:39:22.000Z 180.531006 2007-11-02T11:39:34.000Z 180.662003 2007-11-02T11:39:59.000Z 181.578003 2007-11-02T11:40:10.000Z 181.706009 2007-11-02T11:40:23.000Z 182.039993 2007-11-02T11:40:39.000Z 184.222000 2007-11-02T11:40:58.000Z 184.237000 2007-11-02T11:41:12.000Z 185.432999 2007-11-02T11:41:28.000Z 184.119995 2007-11-02T11:41:44.000Z 184.106995 2007-11-02T11:42:06.000Z 183.750000 2007-11-02T11:42:22.000Z 184.137009 2007-11-02T11:42:36.000Z 183.996002 2007-11-02T11:42:49.000Z 185.214005 2007-11-02T11:43:07.000Z 185.597000 2007-11-02T11:43:26.000Z 185.153000 2007-11-02T11:43:49.000Z 184.560013 2007-11-02T11:44:02.000Z 185.609985 2007-11-02T11:44:41.000Z 185.729996 2007-11-02T11:45:06.000Z 185.729004 2007-11-02T11:45:22.000Z 186.740997 2007-11-02T11:45:40.000Z 189.590988 2007-11-02T11:46:08.000Z 189.987015 2007-11-02T11:46:31.000Z 189.750000 2007-11-02T11:46:46.000Z 189.302994 2007-11-02T11:47:03.000Z 190.162994 2007-11-02T11:47:17.000Z 190.553009 2007-11-02T11:47:31.000Z 190.160004 2007-11-02T11:47:42.000Z 190.410004 2007-11-02T11:48:02.000Z 190.449005 2007-11-02T11:48:25.000Z 190.263992 2007-11-02T11:48:45.000Z 189.865997 2007-11-02T11:48:58.000Z 190.556000 2007-11-02T11:49:10.000Z 190.966003 2007-11-02T11:49:24.000Z 191.284988 2007-11-02T11:49:37.000Z 191.308014 2007-11-02T11:49:49.000Z 193.593002 2007-11-02T11:50:06.000Z 193.493988 2007-11-02T11:50:21.000Z 193.371002 2007-11-02T11:50:36.000Z 192.970993 2007-11-02T11:50:41.000Z 193.199997 2007-11-02T11:50:52.000Z 193.332993 2007-11-02T11:51:08.000Z 194.641998 2007-11-02T11:51:21.000Z 194.255005 2007-11-02T11:51:35.000Z 195.467010 2007-11-02T11:51:46.000Z 197.529007 2007-11-02T11:51:56.000Z 198.520996 2007-11-02T11:52:10.000Z 198.640991 2007-11-02T11:52:12.000Z 198.494995 2007-11-02T11:52:25.000Z 198.494995 2007-11-02T11:52:36.000Z 200.176010 2007-11-02T11:52:43.000Z 198.854004 2007-11-02T11:52:59.000Z 199.089005 2007-11-02T11:53:13.000Z 199.735016 2007-11-02T11:53:27.000Z 199.941986 2007-11-02T11:53:42.000Z 200.797012 2007-11-02T11:53:56.000Z 200.703995 2007-11-02T11:54:09.000Z 201.709015 2007-11-02T11:54:22.000Z 201.902008 2007-11-02T11:54:37.000Z 202.722000 2007-11-02T11:54:52.000Z 203.947998 2007-11-02T11:55:06.000Z 205.134003 2007-11-02T11:55:22.000Z 206.360001 2007-11-02T11:55:39.000Z 206.266998 2007-11-02T11:55:56.000Z 206.905991 2007-11-02T11:56:11.000Z 207.305008 2007-11-02T11:56:32.000Z 208.041992 2007-11-02T11:56:46.000Z 209.723999 2007-11-02T11:57:14.000Z 211.617004 2007-11-02T11:57:30.000Z 211.663010 2007-11-02T11:57:48.000Z 212.042999 2007-11-02T11:58:01.000Z 212.026001 2007-11-02T11:58:12.000Z 213.767990 2007-11-02T11:58:24.000Z 213.376999 2007-11-02T11:58:38.000Z 214.792007 2007-11-02T11:59:00.000Z 215.654007 2007-11-02T11:59:12.000Z 216.430008 2007-11-02T11:59:27.000Z 217.208008 2007-11-02T11:59:42.000Z 217.481995 2007-11-02T12:00:09.000Z 218.019012 2007-11-02T12:00:39.000Z 217.337006 2007-11-02T12:01:03.000Z 218.975998 2007-11-02T12:01:37.000Z 220.912003 2007-11-02T12:01:56.000Z 219.161011 2007-11-02T12:02:11.000Z 220.058990 2007-11-02T12:02:38.000Z 220.089005 2007-11-02T12:02:50.000Z 222.024994 2007-11-02T12:03:10.000Z 221.457001 2007-11-02T12:03:23.000Z 223.417984 2007-11-02T12:03:43.000Z 223.303009 2007-11-02T12:04:02.000Z 224.393005 2007-11-02T12:04:15.000Z 224.204987 2007-11-02T12:04:31.000Z 224.854996 2007-11-02T12:04:48.000Z 226.165009 2007-11-02T12:05:00.000Z 227.123993 2007-11-02T12:05:12.000Z 226.851990 2007-11-02T12:05:27.000Z 227.660004 2007-11-02T12:05:46.000Z 228.039993 2007-11-02T12:06:01.000Z 227.259003 2007-11-02T12:06:27.000Z 229.143005 2007-11-02T12:06:44.000Z 227.903000 2007-11-02T12:06:46.000Z 229.226990 2007-11-02T12:07:06.000Z 230.548996 2007-11-02T12:07:29.000Z 230.921997 2007-11-02T12:07:44.000Z 232.848007 2007-11-02T12:08:15.000Z 231.572006 2007-11-02T12:08:18.000Z 234.150986 2007-11-02T12:08:47.000Z 237.316010 2007-11-02T12:09:07.000Z 237.917999 2007-11-02T12:09:20.000Z 237.766006 2007-11-02T12:09:35.000Z 237.612991 2007-11-02T12:09:51.000Z 239.104996 2007-11-02T12:10:15.000Z 239.991013 2007-11-02T12:10:39.000Z 241.335007 2007-11-02T12:11:01.000Z 240.751999 2007-11-02T12:11:22.000Z 242.766006 2007-11-02T12:11:41.000Z 242.448990 2007-11-02T12:11:57.000Z 243.640991 2007-11-02T12:12:16.000Z 246.436005 2007-11-02T12:12:46.000Z 247.395004 2007-11-02T12:13:12.000Z 249.589005 2007-11-02T12:13:26.000Z 249.597992 2007-11-02T12:13:48.000Z 249.289001 2007-11-02T12:14:10.000Z 248.409988 2007-11-02T12:14:30.000Z 248.510010 2007-11-02T12:15:01.000Z 249.397003 2007-11-02T12:15:56.000Z 248.933990 2007-11-02T12:16:13.000Z 248.347000 2007-11-02T12:16:34.000Z 247.239990 2007-11-02T12:17:11.000Z 246.852005 2007-11-02T12:17:31.000Z 244.983002 2007-11-02T12:17:57.000Z 245.322998 2007-11-02T12:18:16.000Z 244.146988 2007-11-02T12:18:31.000Z 244.275986 2007-11-02T12:18:55.000Z 243.157990 2007-11-02T12:19:18.000Z 241.039001 2007-11-02T12:19:32.000Z 240.060989 2007-11-02T12:19:51.000Z 240.861008 2007-11-02T12:20:33.000Z 238.463013 2007-11-02T12:21:04.000Z 238.294998 2007-11-02T12:21:26.000Z 238.743988 2007-11-02T12:21:48.000Z 240.055008 2007-11-02T12:22:03.000Z 240.388000 2007-11-02T12:22:26.000Z 239.931992 2007-11-02T12:22:43.000Z 240.615005 2007-11-02T12:23:01.000Z 241.132004 2007-11-02T12:23:26.000Z 242.038010 2007-11-02T12:23:47.000Z 243.162994 2007-11-02T12:24:15.000Z 243.635010 2007-11-02T12:24:44.000Z 244.697998 2007-11-02T12:24:56.000Z 244.717010 2007-11-02T12:25:24.000Z 247.925003 2007-11-02T12:25:50.000Z 250.116989 2007-11-02T12:26:41.000Z 250.569000 2007-11-02T12:27:00.000Z 250.862991 2007-11-02T12:27:24.000Z 250.343994 2007-11-02T12:27:51.000Z 249.664001 2007-11-02T12:28:23.000Z 247.364990 2007-11-02T12:29:15.000Z 249.844009 2007-11-02T12:29:17.000Z 248.531998 2007-11-02T12:29:39.000Z 248.871002 2007-11-02T12:30:15.000Z 249.186996 2007-11-02T12:30:38.000Z 249.408997 2007-11-02T12:30:58.000Z 250.410004 2007-11-02T12:31:16.000Z 249.975998 2007-11-02T12:31:41.000Z 251.660995 2007-11-02T12:32:00.000Z 251.515991 2007-11-02T12:32:24.000Z 251.110001 2007-11-02T12:32:52.000Z 252.072006 2007-11-02T12:33:06.000Z 253.324005 2007-11-02T12:33:33.000Z 254.939987 2007-11-02T12:33:43.000Z 254.684006 2007-11-02T12:34:03.000Z 253.365997 2007-11-02T12:34:30.000Z 254.733994 2007-11-02T12:34:48.000Z 253.725998 2007-11-02T12:35:45.000Z 253.298996 2007-11-02T12:36:41.000Z 253.010986 2007-11-02T12:37:00.000Z 252.860001 2007-11-02T12:37:21.000Z 250.396011 2007-11-02T12:37:43.000Z 250.923996 2007-11-02T12:37:50.000Z 248.519012 2007-11-02T12:38:10.000Z 246.020004 2007-11-02T12:38:30.000Z 243.505997 2007-11-02T12:38:49.000Z 240.358002 2007-11-02T12:39:06.000Z 239.041000 2007-11-02T12:39:21.000Z 236.423004 2007-11-02T12:39:42.000Z 234.210007 2007-11-02T12:40:02.000Z 231.561996 2007-11-02T12:40:24.000Z 229.396011 2007-11-02T12:40:50.000Z 226.259995 2007-11-02T12:41:20.000Z 225.492004 2007-11-02T12:41:50.000Z 225.369995 2007-11-02T12:42:16.000Z 225.411011 2007-11-02T12:42:38.000Z 225.287994 2007-11-02T12:42:58.000Z 225.391998 2007-11-02T12:43:15.000Z 225.317001 2007-11-02T12:43:30.000Z 223.855988 2007-11-02T12:44:57.000Z 223.790009 2007-11-02T12:44:58.000Z 224.172989 2007-11-02T12:45:17.000Z 226.447998 2007-11-02T12:46:17.000Z 226.759995 2007-11-02T12:46:46.000Z 226.772003 2007-11-02T12:47:11.000Z 226.672989 2007-11-02T12:47:40.000Z 225.535004 2007-11-02T12:48:37.000Z 225.074005 2007-11-02T12:49:30.000Z 227.408997 2007-11-02T12:49:56.000Z 224.710983 2007-11-02T12:50:17.000Z 224.354004 2007-11-02T12:51:07.000Z 222.425995 2007-11-02T12:51:32.000Z 219.893997 2007-11-02T12:52:03.000Z 220.001007 2007-11-02T12:52:18.000Z 218.449997 2007-11-02T12:52:37.000Z 217.176010 2007-11-02T12:52:52.000Z 217.394012 2007-11-02T12:53:17.000Z 216.382996 2007-11-02T12:53:31.000Z 215.518005 2007-11-02T12:54:08.000Z 214.752991 2007-11-02T12:54:26.000Z 212.539001 2007-11-02T12:54:38.000Z 212.141006 2007-11-02T12:54:52.000Z 209.529999 2007-11-02T12:55:10.000Z 208.354996 2007-11-02T12:55:29.000Z 207.930984 2007-11-02T12:55:49.000Z 207.525986 2007-11-02T12:56:03.000Z 205.490005 2007-11-02T12:56:20.000Z 203.824005 2007-11-02T12:56:51.000Z 202.992004 2007-11-02T12:57:05.000Z 201.721008 2007-11-02T12:57:22.000Z 200.998001 2007-11-02T12:57:35.000Z 199.585999 2007-11-02T12:57:53.000Z 199.564011 2007-11-02T12:58:05.000Z 198.045990 2007-11-02T12:58:24.000Z 197.783997 2007-11-02T12:58:42.000Z 197.378006 2007-11-02T12:58:57.000Z 195.625992 2007-11-02T12:59:14.000Z 195.102997 2007-11-02T12:59:29.000Z 194.450989 2007-11-02T12:59:41.000Z 194.575012 2007-11-02T12:59:56.000Z 192.425003 2007-11-02T13:00:09.000Z 193.011993 2007-11-02T13:00:20.000Z 192.235001 2007-11-02T13:00:31.000Z 191.878998 2007-11-02T13:00:41.000Z 190.185989 2007-11-02T13:00:46.000Z 189.136993 2007-11-02T13:00:58.000Z 188.705002 2007-11-02T13:01:03.000Z 188.163010 2007-11-02T13:01:08.000Z 187.409988 2007-11-02T13:01:17.000Z 186.534988 2007-11-02T13:01:30.000Z 187.068008 2007-11-02T13:01:40.000Z 185.665009 2007-11-02T13:01:56.000Z 185.781998 2007-11-02T13:02:03.000Z 185.329010 2007-11-02T13:02:13.000Z 184.858002 2007-11-02T13:02:26.000Z 184.085007 2007-11-02T13:02:39.000Z 183.143005 2007-11-02T13:02:41.000Z 183.899994 2007-11-02T13:02:50.000Z 185.476990 2007-11-02T13:03:12.000Z 183.628998 2007-11-02T13:03:54.000Z 185.212006 2007-11-02T13:04:11.000Z 185.272003 2007-11-02T13:04:29.000Z 186.027008 2007-11-02T13:04:41.000Z 184.501999 2007-11-02T13:04:55.000Z 183.326004 2007-11-02T13:05:08.000Z 184.097000 2007-11-02T13:05:19.000Z 182.615997 2007-11-02T13:05:34.000Z 180.353989 2007-11-02T13:05:49.000Z 177.422012 2007-11-02T13:06:16.000Z 177.523010 2007-11-02T13:06:31.000Z 178.241013 2007-11-02T13:06:53.000Z 177.114014 2007-11-02T13:07:06.000Z 176.024994 2007-11-02T13:07:29.000Z 175.549988 2007-11-02T13:07:40.000Z 174.050995 2007-11-02T13:08:13.000Z 174.191010 2007-11-02T13:08:26.000Z 172.811996 2007-11-02T13:08:29.000Z 171.938995 2007-11-02T13:08:46.000Z 172.567993 2007-11-02T13:09:15.000Z 171.429001 2007-11-02T13:09:35.000Z 171.610992 2007-11-02T13:09:46.000Z 170.909988 2007-11-02T13:10:05.000Z 171.034012 2007-11-02T13:10:45.000Z 169.604996 2007-11-02T13:11:06.000Z 169.298004 2007-11-02T13:11:21.000Z 169.502014 2007-11-02T13:11:55.000Z 169.837006 2007-11-02T13:12:09.000Z 168.117996 2007-11-02T13:12:33.000Z 168.144012 2007-11-02T13:12:38.000Z 167.485001 2007-11-02T13:12:48.000Z 167.404999 2007-11-02T13:13:05.000Z 167.542999 2007-11-02T13:13:14.000Z 168.067001 2007-11-02T13:13:26.000Z 167.929001 2007-11-02T13:13:39.000Z 166.450012 2007-11-02T13:13:50.000Z 167.366013 2007-11-02T13:14:01.000Z 165.854996 2007-11-02T13:14:23.000Z 164.806000 2007-11-02T13:14:36.000Z 164.533005 2007-11-02T13:14:59.000Z 164.440002 2007-11-02T13:15:14.000Z 164.361008 2007-11-02T13:15:21.000Z 164.054001 2007-11-02T13:15:34.000Z 162.442993 2007-11-02T13:16:00.000Z 162.243011 2007-11-02T13:16:10.000Z 161.645996 2007-11-02T13:16:27.000Z 161.791000 2007-11-02T13:16:41.000Z 161.076996 2007-11-02T13:16:57.000Z 161.175003 2007-11-02T13:17:15.000Z 160.934998 2007-11-02T13:17:29.000Z 162.356995 2007-11-02T13:17:49.000Z 162.059006 2007-11-02T13:18:00.000Z 161.991013 2007-11-02T13:18:06.000Z 162.845001 2007-11-02T13:18:15.000Z 161.781006 2007-11-02T13:18:34.000Z 159.454987 2007-11-02T13:18:43.000Z 160.240997 2007-11-02T13:19:03.000Z 159.426010 2007-11-02T13:19:19.000Z 159.482010 2007-11-02T13:19:30.000Z 158.559998 2007-11-02T13:19:43.000Z 158.741989 2007-11-02T13:19:56.000Z 157.959991 2007-11-02T13:20:18.000Z 158.488007 2007-11-02T13:20:30.000Z 159.524994 2007-11-02T13:20:56.000Z 157.116989 2007-11-02T13:21:13.000Z 157.072998 2007-11-02T13:21:25.000Z 156.552994 2007-11-02T13:21:39.000Z 156.778000 2007-11-02T13:21:49.000Z 156.313995 2007-11-02T13:22:04.000Z 157.029007 2007-11-02T13:22:25.000Z 155.240005 2007-11-02T13:22:44.000Z 155.261002 2007-11-02T13:23:08.000Z 155.197006 2007-11-02T13:23:19.000Z 155.292999 2007-11-02T13:23:32.000Z 155.412994 2007-11-02T13:23:38.000Z 155.018005 2007-11-02T13:23:52.000Z 154.820007 2007-11-02T13:24:03.000Z 155.233002 2007-11-02T13:24:22.000Z 156.246002 2007-11-02T13:24:37.000Z 155.957993 2007-11-02T13:24:39.000Z 155.886993 2007-11-02T13:24:52.000Z 155.848999 2007-11-02T13:25:00.000Z 155.647995 2007-11-02T13:25:12.000Z 155.888992 2007-11-02T13:25:15.000Z 154.496994 2007-11-02T13:25:19.000Z 152.769989 2007-11-02T13:25:24.000Z 150.348007 2007-11-02T13:25:36.000Z 150.291992 2007-11-02T13:25:50.000Z 149.139999 2007-11-02T13:25:54.000Z 146.919998 2007-11-02T13:26:00.000Z 146.806000 2007-11-02T13:26:15.000Z 149.861008 2007-11-02T13:26:28.000Z 151.880997 2007-11-02T13:26:41.000Z 153.703003 2007-11-02T13:26:56.000Z 155.257996 2007-11-02T13:27:08.000Z 154.914001 2007-11-02T13:27:15.000Z 155.955002 2007-11-02T13:27:26.000Z 155.973007 2007-11-02T13:27:41.000Z 156.974014 2007-11-02T13:27:54.000Z 157.307999 2007-11-02T13:27:57.000Z 158.218002 2007-11-02T13:28:07.000Z