Garmin International 2008-03-30T16:34:32Z 2008-03-30T16:33:38Z Grotta Flag, Green SymbolAndName ACTIVE LOG103246 White 618.5590000 2008-03-29T09:53:43Z 618.1350000 2008-03-29T09:54:33Z 617.8370000 2008-03-29T09:54:50Z 618.6730000 2008-03-29T09:54:59Z 619.8670000 2008-03-29T09:55:07Z 619.8680000 2008-03-29T09:55:15Z 620.7770000 2008-03-29T09:55:22Z 620.7960000 2008-03-29T09:55:23Z 621.7030000 2008-03-29T09:55:31Z 621.9720000 2008-03-29T09:55:41Z 622.6070000 2008-03-29T09:55:47Z 623.1970000 2008-03-29T09:55:53Z 624.0200000 2008-03-29T09:56:01Z 623.9480000 2008-03-29T09:56:02Z 624.5100000 2008-03-29T09:56:10Z 625.3060000 2008-03-29T09:56:17Z 625.6360000 2008-03-29T09:56:22Z 626.3100000 2008-03-29T09:56:31Z 625.4690000 2008-03-29T09:56:37Z 626.6700000 2008-03-29T09:56:56Z 626.8140000 2008-03-29T09:57:09Z 626.4550000 2008-03-29T09:57:16Z 626.2600000 2008-03-29T09:57:23Z 626.0590000 2008-03-29T09:57:31Z 626.7840000 2008-03-29T09:57:37Z 626.7810000 2008-03-29T09:57:43Z 626.5240000 2008-03-29T09:57:49Z 627.2350000 2008-03-29T09:57:59Z 627.5040000 2008-03-29T09:58:10Z 628.0000000 2008-03-29T09:58:21Z 627.2880000 2008-03-29T09:58:33Z 626.0100000 2008-03-29T09:58:41Z 627.1040000 2008-03-29T09:58:51Z 627.3350000 2008-03-29T09:58:59Z 627.8040000 2008-03-29T09:59:07Z 628.2130000 2008-03-29T09:59:14Z 630.7980000 2008-03-29T09:59:25Z 629.4400000 2008-03-29T09:59:30Z 630.1970000 2008-03-29T09:59:40Z 630.3430000 2008-03-29T09:59:50Z 630.9980000 2008-03-29T09:59:55Z 631.3710000 2008-03-29T10:00:03Z 631.5560000 2008-03-29T10:00:10Z 632.2250000 2008-03-29T10:00:17Z 632.9540000 2008-03-29T10:00:27Z 633.8640000 2008-03-29T10:00:36Z 633.9680000 2008-03-29T10:00:45Z 632.8490000 2008-03-29T10:00:46Z 634.3670000 2008-03-29T10:00:53Z 634.1760000 2008-03-29T10:00:54Z 634.4380000 2008-03-29T10:01:03Z 634.5550000 2008-03-29T10:01:12Z 634.8640000 2008-03-29T10:01:17Z 635.3350000 2008-03-29T10:01:26Z 636.1620000 2008-03-29T10:01:36Z 636.1410000 2008-03-29T10:01:42Z 637.0370000 2008-03-29T10:01:51Z 637.4300000 2008-03-29T10:02:00Z 638.5430000 2008-03-29T10:02:08Z 638.7680000 2008-03-29T10:02:16Z 639.6430000 2008-03-29T10:02:24Z 640.0270000 2008-03-29T10:02:33Z 640.4570000 2008-03-29T10:02:40Z 641.3640000 2008-03-29T10:02:47Z 641.9080000 2008-03-29T10:02:54Z 642.0730000 2008-03-29T10:03:00Z 642.7410000 2008-03-29T10:03:07Z 642.9250000 2008-03-29T10:03:14Z 643.1980000 2008-03-29T10:03:23Z 643.4660000 2008-03-29T10:03:27Z 643.9680000 2008-03-29T10:03:34Z 644.3010000 2008-03-29T10:03:47Z 645.4310000 2008-03-29T10:03:58Z 646.1390000 2008-03-29T10:04:07Z 645.7870000 2008-03-29T10:04:12Z 646.2530000 2008-03-29T10:04:20Z 647.0340000 2008-03-29T10:04:29Z 647.8410000 2008-03-29T10:04:36Z 647.6230000 2008-03-29T10:04:42Z 647.7240000 2008-03-29T10:04:50Z 647.9440000 2008-03-29T10:04:53Z 648.6430000 2008-03-29T10:05:03Z 647.9220000 2008-03-29T10:05:08Z 649.0000000 2008-03-29T10:05:12Z 648.6860000 2008-03-29T10:05:17Z 649.4060000 2008-03-29T10:05:23Z 649.2670000 2008-03-29T10:05:29Z 650.9780000 2008-03-29T10:05:47Z 651.3230000 2008-03-29T10:05:52Z 651.8130000 2008-03-29T10:05:58Z 652.0170000 2008-03-29T10:06:06Z 652.1880000 2008-03-29T10:06:11Z 652.4210000 2008-03-29T10:06:21Z 652.8300000 2008-03-29T10:06:30Z 653.7330000 2008-03-29T10:06:37Z 654.4620000 2008-03-29T10:06:47Z 655.9640000 2008-03-29T10:06:56Z 656.8750000 2008-03-29T10:07:03Z 656.8480000 2008-03-29T10:07:09Z 657.7950000 2008-03-29T10:07:15Z 657.3240000 2008-03-29T10:07:21Z 657.7830000 2008-03-29T10:07:29Z 658.3230000 2008-03-29T10:07:35Z 657.6650000 2008-03-29T10:07:41Z 658.3110000 2008-03-29T10:07:51Z 659.4440000 2008-03-29T10:07:58Z 659.9250000 2008-03-29T10:08:07Z 660.8630000 2008-03-29T10:08:13Z 661.5770000 2008-03-29T10:08:21Z 663.1130000 2008-03-29T10:08:30Z 663.6320000 2008-03-29T10:08:35Z 664.5820000 2008-03-29T10:08:45Z 664.7710000 2008-03-29T10:08:51Z 665.4140000 2008-03-29T10:08:58Z 665.9080000 2008-03-29T10:09:04Z 667.4530000 2008-03-29T10:09:12Z 668.3890000 2008-03-29T10:09:19Z 668.5430000 2008-03-29T10:09:24Z 669.8690000 2008-03-29T10:09:33Z 670.5880000 2008-03-29T10:09:39Z 671.8930000 2008-03-29T10:09:45Z 672.2150000 2008-03-29T10:09:51Z 673.3850000 2008-03-29T10:09:59Z 674.2040000 2008-03-29T10:10:06Z 675.0130000 2008-03-29T10:10:13Z 675.4530000 2008-03-29T10:10:20Z 675.7810000 2008-03-29T10:10:29Z 676.5740000 2008-03-29T10:10:40Z 676.8870000 2008-03-29T10:10:49Z 677.3380000 2008-03-29T10:10:57Z 677.2110000 2008-03-29T10:11:01Z 678.0320000 2008-03-29T10:11:10Z 678.6350000 2008-03-29T10:11:18Z 679.2220000 2008-03-29T10:11:25Z 680.3160000 2008-03-29T10:11:32Z 681.0740000 2008-03-29T10:11:36Z 682.4490000 2008-03-29T10:11:46Z 683.6940000 2008-03-29T10:11:54Z 682.6150000 2008-03-29T10:12:02Z 682.8170000 2008-03-29T10:12:04Z 682.1450000 2008-03-29T10:12:12Z 681.7120000 2008-03-29T10:12:20Z 680.3810000 2008-03-29T10:12:28Z 680.3810000 2008-03-29T10:12:29Z 679.7730000 2008-03-29T10:12:35Z 677.2550000 2008-03-29T10:13:10Z 675.7090000 2008-03-29T10:13:18Z 675.7830000 2008-03-29T10:13:26Z 675.1620000 2008-03-29T10:13:33Z 674.4800000 2008-03-29T10:13:38Z 673.4180000 2008-03-29T10:13:47Z 672.5250000 2008-03-29T10:13:59Z 672.0770000 2008-03-29T10:14:07Z 672.3170000 2008-03-29T10:14:14Z 673.2230000 2008-03-29T10:14:20Z 673.1230000 2008-03-29T10:14:22Z 670.2180000 2008-03-29T10:14:29Z 670.5930000 2008-03-29T10:14:30Z 670.1710000 2008-03-29T10:14:37Z 668.3750000 2008-03-29T10:14:45Z 665.3710000 2008-03-29T10:14:56Z 680.4230000 2008-03-29T10:19:31Z 681.6470000 2008-03-29T10:19:44Z 684.3330000 2008-03-29T10:19:53Z 685.6760000 2008-03-29T10:20:01Z 686.0000000 2008-03-29T10:20:04Z 686.7080000 2008-03-29T10:20:09Z 687.3010000 2008-03-29T10:20:15Z 688.5620000 2008-03-29T10:20:24Z 689.4850000 2008-03-29T10:20:29Z 690.4070000 2008-03-29T10:20:35Z 690.9850000 2008-03-29T10:20:40Z 692.7510000 2008-03-29T10:20:45Z 694.6590000 2008-03-29T10:20:58Z 696.3260000 2008-03-29T10:21:05Z 697.3710000 2008-03-29T10:21:10Z 697.6850000 2008-03-29T10:21:15Z 697.5370000 2008-03-29T10:21:19Z 697.5630000 2008-03-29T10:21:25Z 697.7640000 2008-03-29T10:21:29Z 698.0070000 2008-03-29T10:21:36Z 699.8490000 2008-03-29T10:21:50Z 703.3630000 2008-03-29T10:22:06Z 704.1590000 2008-03-29T10:22:15Z 705.5210000 2008-03-29T10:22:20Z 706.5390000 2008-03-29T10:22:26Z 708.1240000 2008-03-29T10:22:32Z 711.5870000 2008-03-29T10:22:53Z 712.8760000 2008-03-29T10:23:00Z 715.8800000 2008-03-29T10:23:14Z 718.9530000 2008-03-29T10:23:37Z 719.6560000 2008-03-29T10:23:45Z 720.2900000 2008-03-29T10:23:52Z 723.3150000 2008-03-29T10:24:02Z 726.7520000 2008-03-29T10:24:13Z 728.1580000 2008-03-29T10:24:30Z 728.9830000 2008-03-29T10:24:39Z 728.7970000 2008-03-29T10:24:43Z 728.8600000 2008-03-29T10:24:50Z 729.7370000 2008-03-29T10:24:56Z 729.3400000 2008-03-29T10:25:03Z 729.7090000 2008-03-29T10:25:10Z 729.9580000 2008-03-29T10:25:19Z 730.6350000 2008-03-29T10:25:27Z 731.2360000 2008-03-29T10:25:31Z 733.2490000 2008-03-29T10:25:39Z 734.4010000 2008-03-29T10:25:44Z 736.5780000 2008-03-29T10:25:56Z 735.1070000 2008-03-29T10:26:02Z 734.4060000 2008-03-29T10:26:08Z 732.6380000 2008-03-29T10:26:16Z 732.4970000 2008-03-29T10:26:17Z 732.1210000 2008-03-29T10:26:24Z 731.4420000 2008-03-29T10:26:29Z 731.5720000 2008-03-29T10:26:30Z 731.1210000 2008-03-29T10:26:37Z 730.2200000 2008-03-29T10:26:47Z 730.2940000 2008-03-29T10:27:04Z 730.5690000 2008-03-29T10:27:07Z 731.2470000 2008-03-29T10:27:14Z 731.7160000 2008-03-29T10:27:25Z 731.8690000 2008-03-29T10:27:30Z 732.3060000 2008-03-29T10:27:36Z 731.9180000 2008-03-29T10:27:41Z 732.8970000 2008-03-29T10:27:48Z 732.0520000 2008-03-29T10:27:55Z 733.4770000 2008-03-29T10:28:02Z 733.7300000 2008-03-29T10:28:08Z 737.0210000 2008-03-29T10:28:23Z 740.0820000 2008-03-29T10:28:33Z 742.4520000 2008-03-29T10:28:48Z 742.7560000 2008-03-29T10:28:54Z 743.3080000 2008-03-29T10:29:03Z 742.8610000 2008-03-29T10:29:09Z 742.4620000 2008-03-29T10:29:14Z 742.5270000 2008-03-29T10:29:21Z 742.0290000 2008-03-29T10:29:28Z 741.0710000 2008-03-29T10:29:37Z 740.2520000 2008-03-29T10:29:52Z 740.5520000 2008-03-29T10:30:01Z 739.6790000 2008-03-29T10:30:14Z 738.7560000 2008-03-29T10:30:20Z 737.6000000 2008-03-29T10:30:26Z 736.2030000 2008-03-29T10:30:31Z 735.4550000 2008-03-29T10:30:37Z 734.1020000 2008-03-29T10:30:43Z 733.3120000 2008-03-29T10:31:01Z 733.7430000 2008-03-29T10:31:14Z 734.4010000 2008-03-29T10:31:40Z 735.2120000 2008-03-29T10:31:49Z 736.9010000 2008-03-29T10:31:58Z 737.5170000 2008-03-29T10:32:00Z 739.3540000 2008-03-29T10:32:15Z 737.8720000 2008-03-29T10:32:18Z 737.6330000 2008-03-29T10:32:25Z 737.8480000 2008-03-29T10:32:35Z 737.5620000 2008-03-29T10:32:56Z 739.2450000 2008-03-29T10:33:05Z 740.0720000 2008-03-29T10:33:23Z 741.8200000 2008-03-29T10:33:29Z 740.7990000 2008-03-29T10:33:43Z 741.0670000 2008-03-29T10:34:00Z 741.7900000 2008-03-29T10:34:08Z 745.0320000 2008-03-29T10:34:53Z 744.8970000 2008-03-29T10:35:04Z 744.6860000 2008-03-29T10:35:21Z 744.0790000 2008-03-29T10:35:26Z 742.6790000 2008-03-29T10:35:34Z 745.7720000 2008-03-29T10:36:18Z 747.2310000 2008-03-29T10:36:21Z 746.4540000 2008-03-29T10:36:26Z 747.0510000 2008-03-29T10:36:30Z 750.1110000 2008-03-29T10:37:18Z 749.7930000 2008-03-29T10:37:30Z 751.1740000 2008-03-29T10:39:12Z 751.4670000 2008-03-29T10:39:31Z 754.6540000 2008-03-29T10:40:04Z 753.9940000 2008-03-29T10:40:11Z 754.9650000 2008-03-29T10:40:32Z 757.1730000 2008-03-29T10:40:58Z 757.8650000 2008-03-29T10:41:09Z 757.5260000 2008-03-29T10:41:17Z 757.8310000 2008-03-29T10:41:26Z 758.1340000 2008-03-29T10:43:15Z 759.0290000 2008-03-29T10:44:24Z 757.9100000 2008-03-29T10:45:10Z 756.3860000 2008-03-29T10:45:43Z 757.1160000 2008-03-29T10:45:51Z 757.6300000 2008-03-29T10:46:05Z 757.7090000 2008-03-29T10:46:13Z 758.9340000 2008-03-29T10:47:09Z 759.2310000 2008-03-29T10:47:20Z 759.6200000 2008-03-29T10:47:23Z 760.0920000 2008-03-29T10:47:30Z 764.2050000 2008-03-29T10:48:11Z 765.1910000 2008-03-29T10:48:18Z 767.3010000 2008-03-29T10:48:30Z 769.3680000 2008-03-29T10:48:39Z 768.6490000 2008-03-29T10:48:47Z 767.3020000 2008-03-29T10:48:55Z 767.1760000 2008-03-29T10:49:02Z 767.5390000 2008-03-29T10:49:09Z 765.5090000 2008-03-29T10:49:26Z 766.3240000 2008-03-29T10:49:32Z 765.4520000 2008-03-29T10:49:41Z 767.2480000 2008-03-29T10:50:19Z 770.4180000 2008-03-29T10:50:33Z 771.1280000 2008-03-29T10:50:47Z 770.2470000 2008-03-29T10:51:08Z 773.3700000 2008-03-29T10:52:19Z 776.3980000 2008-03-29T10:52:44Z 776.5110000 2008-03-29T10:53:20Z 776.4220000 2008-03-29T10:53:31Z 777.9810000 2008-03-29T10:53:53Z 776.3320000 2008-03-29T10:54:33Z 776.7630000 2008-03-29T10:54:39Z 779.8900000 2008-03-29T10:54:56Z 779.3340000 2008-03-29T10:55:02Z 781.1210000 2008-03-29T10:55:18Z 782.8920000 2008-03-29T10:55:22Z 785.0980000 2008-03-29T10:55:29Z 789.3470000 2008-03-29T10:55:41Z 790.9010000 2008-03-29T10:56:24Z 789.9110000 2008-03-29T10:56:42Z 791.5800000 2008-03-29T10:57:18Z 794.9430000 2008-03-29T10:57:32Z 796.1350000 2008-03-29T10:57:43Z 796.4920000 2008-03-29T10:57:54Z 799.5460000 2008-03-29T10:58:04Z 801.2920000 2008-03-29T10:58:13Z 805.8160000 2008-03-29T10:58:35Z 802.0810000 2008-03-29T10:58:36Z 802.7100000 2008-03-29T10:59:08Z 802.0930000 2008-03-29T10:59:13Z 801.0950000 2008-03-29T10:59:26Z 803.7680000 2008-03-29T10:59:43Z 806.8140000 2008-03-29T10:59:45Z 803.4510000 2008-03-29T10:59:47Z 803.4780000 2008-03-29T10:59:48Z 806.6570000 2008-03-29T11:00:12Z 806.9770000 2008-03-29T11:00:33Z 807.6030000 2008-03-29T11:00:35Z 806.7700000 2008-03-29T11:00:49Z 810.0620000 2008-03-29T11:01:07Z 809.7890000 2008-03-29T11:01:08Z 808.7700000 2008-03-29T11:01:22Z 808.4700000 2008-03-29T11:01:28Z 808.8360000 2008-03-29T11:02:03Z 811.9400000 2008-03-29T11:02:21Z 811.7950000 2008-03-29T11:02:22Z 815.1000000 2008-03-29T11:02:37Z 815.8010000 2008-03-29T11:02:49Z 818.9840000 2008-03-29T11:02:59Z 822.2220000 2008-03-29T11:03:10Z 825.1590000 2008-03-29T11:03:23Z 826.0740000 2008-03-29T11:03:33Z 825.9580000 2008-03-29T11:03:41Z 826.7980000 2008-03-29T11:03:44Z 827.6290000 2008-03-29T11:03:51Z 827.5980000 2008-03-29T11:03:55Z 826.6720000 2008-03-29T11:04:00Z 827.2210000 2008-03-29T11:04:04Z 827.2620000 2008-03-29T11:04:13Z 827.2850000 2008-03-29T11:04:28Z 828.2810000 2008-03-29T11:04:50Z 828.3310000 2008-03-29T11:05:12Z 829.6260000 2008-03-29T11:05:18Z 831.3790000 2008-03-29T11:05:24Z 834.4950000 2008-03-29T11:05:42Z 835.3190000 2008-03-29T11:05:51Z 837.0400000 2008-03-29T11:06:08Z 838.1030000 2008-03-29T11:06:13Z 841.6190000 2008-03-29T11:06:30Z 842.7710000 2008-03-29T11:06:40Z 845.7880000 2008-03-29T11:07:01Z 847.6400000 2008-03-29T11:07:13Z 848.9220000 2008-03-29T11:07:21Z 849.2170000 2008-03-29T11:07:28Z 850.1490000 2008-03-29T11:07:32Z 851.9460000 2008-03-29T11:07:55Z 849.9500000 2008-03-29T11:08:07Z 854.2300000 2008-03-29T11:08:08Z 854.3310000 2008-03-29T11:08:24Z 857.6450000 2008-03-29T11:08:38Z 859.2020000 2008-03-29T11:08:47Z 860.4750000 2008-03-29T11:08:55Z 860.5750000 2008-03-29T11:09:02Z 860.5770000 2008-03-29T11:09:09Z 861.9300000 2008-03-29T11:09:32Z 862.1290000 2008-03-29T11:09:35Z 861.7260000 2008-03-29T11:09:41Z 860.2630000 2008-03-29T11:09:49Z 860.7460000 2008-03-29T11:10:05Z 863.3790000 2008-03-29T11:10:56Z 866.6460000 2008-03-29T11:11:17Z 866.8670000 2008-03-29T11:11:25Z 869.4440000 2008-03-29T11:11:48Z 870.8590000 2008-03-29T11:12:06Z 871.7140000 2008-03-29T11:12:14Z 870.6940000 2008-03-29T11:12:26Z 871.8390000 2008-03-29T11:12:39Z 870.6560000 2008-03-29T11:13:02Z 873.6400000 2008-03-29T11:13:17Z 875.7690000 2008-03-29T11:13:27Z 877.3660000 2008-03-29T11:13:32Z 879.4850000 2008-03-29T11:13:41Z 881.8670000 2008-03-29T11:14:00Z 882.5840000 2008-03-29T11:14:20Z 882.7690000 2008-03-29T11:14:35Z 883.6490000 2008-03-29T11:14:45Z 885.5620000 2008-03-29T11:14:52Z 885.1750000 2008-03-29T11:21:09Z 885.0350000 2008-03-29T11:21:25Z 884.7550000 2008-03-29T11:21:32Z 884.5270000 2008-03-29T11:21:43Z 884.7570000 2008-03-29T11:21:50Z 885.8430000 2008-03-29T11:22:10Z 886.0680000 2008-03-29T11:22:19Z 884.7190000 2008-03-29T11:22:30Z 885.3170000 2008-03-29T11:22:38Z 885.1300000 2008-03-29T11:22:44Z 885.0950000 2008-03-29T11:22:50Z 884.9200000 2008-03-29T11:23:55Z 885.3250000 2008-03-29T11:24:20Z 885.4300000 2008-03-29T11:24:29Z 883.5030000 2008-03-29T11:24:53Z 884.6400000 2008-03-29T11:25:24Z 887.7220000 2008-03-29T11:25:55Z 887.6170000 2008-03-29T11:26:24Z 891.0240000 2008-03-29T11:27:03Z 892.4460000 2008-03-29T11:27:10Z 894.9480000 2008-03-29T11:27:18Z 896.1360000 2008-03-29T11:27:26Z 899.4980000 2008-03-29T11:27:56Z 902.5790000 2008-03-29T11:28:16Z 905.9530000 2008-03-29T11:28:37Z 907.4850000 2008-03-29T11:28:41Z 910.4960000 2008-03-29T11:29:01Z 912.2570000 2008-03-29T11:29:10Z 915.3420000 2008-03-29T11:29:17Z 916.3070000 2008-03-29T11:29:23Z 917.0390000 2008-03-29T11:29:43Z 916.8580000 2008-03-29T11:30:02Z 915.7580000 2008-03-29T11:30:14Z 915.1180000 2008-03-29T11:30:20Z 918.2150000 2008-03-29T11:30:37Z 921.9200000 2008-03-29T11:30:56Z 924.2650000 2008-03-29T11:31:04Z 927.3230000 2008-03-29T11:31:20Z 928.3250000 2008-03-29T11:31:25Z 931.3730000 2008-03-29T11:31:36Z 933.8110000 2008-03-29T11:31:50Z 932.6540000 2008-03-29T11:32:04Z 935.9780000 2008-03-29T11:33:50Z 936.5540000 2008-03-29T11:33:58Z 936.7550000 2008-03-29T11:34:07Z 938.7440000 2008-03-29T11:34:14Z 938.5810000 2008-03-29T11:34:22Z 939.4910000 2008-03-29T11:34:35Z 942.2630000 2008-03-29T11:34:49Z 944.7850000 2008-03-29T11:34:58Z 945.6480000 2008-03-29T11:35:17Z 945.7130000 2008-03-29T11:35:23Z 945.1710000 2008-03-29T11:35:48Z 945.1970000 2008-03-29T11:36:22Z 949.0270000 2008-03-29T11:36:33Z 946.4370000 2008-03-29T11:37:03Z 948.2900000 2008-03-29T11:37:30Z 950.9380000 2008-03-29T11:37:44Z 954.4290000 2008-03-29T11:37:49Z 952.7860000 2008-03-29T11:37:50Z 955.1630000 2008-03-29T11:38:06Z 956.4520000 2008-03-29T11:38:08Z 959.6560000 2008-03-29T11:38:18Z 960.3850000 2008-03-29T11:38:56Z 962.5830000 2008-03-29T11:39:09Z 965.6810000 2008-03-29T11:39:38Z 966.1290000 2008-03-29T11:39:44Z 969.5460000 2008-03-29T11:39:57Z 973.0670000 2008-03-29T11:40:12Z 972.7490000 2008-03-29T11:40:34Z 976.6900000 2008-03-29T11:40:53Z 974.9080000 2008-03-29T11:41:03Z 974.3770000 2008-03-29T11:41:17Z 977.0240000 2008-03-29T11:41:26Z 978.4570000 2008-03-29T11:41:33Z 979.5630000 2008-03-29T11:41:47Z 982.5230000 2008-03-29T11:41:55Z 982.0400000 2008-03-29T11:42:27Z 982.3910000 2008-03-29T11:42:38Z 985.6750000 2008-03-29T11:44:05Z 986.7780000 2008-03-29T11:44:42Z 986.7810000 2008-03-29T11:44:53Z 987.3180000 2008-03-29T11:45:18Z 987.2230000 2008-03-29T11:45:20Z 988.0440000 2008-03-29T11:45:29Z 990.7870000 2008-03-29T11:45:41Z 992.9300000 2008-03-29T11:45:49Z 992.4240000 2008-03-29T11:46:03Z 992.2430000 2008-03-29T11:46:14Z 993.0650000 2008-03-29T11:46:25Z 995.6730000 2008-03-29T11:46:31Z 997.8160000 2008-03-29T11:46:42Z 1000.5420000 2008-03-29T11:46:51Z 1002.3150000 2008-03-29T11:46:59Z 1002.3540000 2008-03-29T11:47:00Z 1003.9400000 2008-03-29T11:47:12Z 1004.9350000 2008-03-29T11:47:20Z 1005.0510000 2008-03-29T11:47:31Z 1004.8410000 2008-03-29T11:47:44Z 1005.7080000 2008-03-29T11:47:53Z 1007.3170000 2008-03-29T11:48:00Z 1010.7600000 2008-03-29T11:48:13Z 1012.9570000 2008-03-29T11:48:20Z 1014.4000000 2008-03-29T11:48:28Z 1014.6390000 2008-03-29T11:48:36Z 1014.7630000 2008-03-29T11:48:44Z 1014.8750000 2008-03-29T11:48:56Z 1015.3780000 2008-03-29T11:49:02Z 1018.5460000 2008-03-29T11:49:14Z 1020.2430000 2008-03-29T11:49:23Z 1021.1870000 2008-03-29T11:49:36Z 1020.9140000 2008-03-29T11:50:00Z 1020.9830000 2008-03-29T11:50:07Z 1023.8290000 2008-03-29T11:50:21Z 1024.9130000 2008-03-29T11:50:31Z 1025.2200000 2008-03-29T11:50:42Z 1024.6370000 2008-03-29T11:50:50Z 1025.7650000 2008-03-29T11:50:59Z 1027.3970000 2008-03-29T11:51:08Z 1029.7230000 2008-03-29T11:51:15Z 1029.8470000 2008-03-29T11:51:20Z 1031.0590000 2008-03-29T11:51:28Z 1033.2230000 2008-03-29T11:51:42Z 1034.0600000 2008-03-29T11:51:52Z 1034.0780000 2008-03-29T11:52:10Z 1034.1330000 2008-03-29T11:52:47Z 1034.4510000 2008-03-29T11:52:59Z 1034.2260000 2008-03-29T11:54:14Z 1034.2420000 2008-03-29T11:55:10Z 1034.0720000 2008-03-29T11:55:30Z 1033.9810000 2008-03-29T11:56:54Z 1034.0050000 2008-03-29T11:57:55Z 1035.6700000 2008-03-29T11:58:25Z 1036.8240000 2008-03-29T11:59:05Z 1037.0350000 2008-03-29T11:59:23Z 1036.7230000 2008-03-29T11:59:51Z 1036.5400000 2008-03-29T12:00:02Z 1035.9630000 2008-03-29T12:00:21Z 1035.3780000 2008-03-29T12:00:33Z 1032.2820000 2008-03-29T12:00:39Z 1033.7340000 2008-03-29T12:00:42Z 1033.7430000 2008-03-29T12:00:51Z 1033.8670000 2008-03-29T12:00:59Z 1034.7500000 2008-03-29T12:01:11Z 1033.8240000 2008-03-29T12:01:23Z 1033.9310000 2008-03-29T12:01:35Z 1035.5220000 2008-03-29T12:01:51Z 1036.6390000 2008-03-29T12:01:59Z 1038.2590000 2008-03-29T12:02:05Z 1040.5130000 2008-03-29T12:02:26Z 1042.8620000 2008-03-29T12:02:40Z 1045.9220000 2008-03-29T12:02:51Z 1049.0260000 2008-03-29T12:03:06Z 1050.6480000 2008-03-29T12:03:40Z 1052.3650000 2008-03-29T12:03:49Z 1054.2650000 2008-03-29T12:03:59Z 1055.8430000 2008-03-29T12:04:11Z 1059.5350000 2008-03-29T12:04:35Z 1060.3880000 2008-03-29T12:04:55Z 1061.4940000 2008-03-29T12:05:02Z 1060.2760000 2008-03-29T12:05:16Z 1067.3070000 2008-03-29T12:05:17Z 1062.4900000 2008-03-29T12:05:18Z 1062.7960000 2008-03-29T12:05:32Z 1065.3260000 2008-03-29T12:05:48Z 1066.9130000 2008-03-29T12:05:57Z 1069.2080000 2008-03-29T12:06:04Z 1067.8260000 2008-03-29T12:06:13Z 1072.0690000 2008-03-29T12:06:14Z 1069.0300000 2008-03-29T12:06:24Z 1070.0630000 2008-03-29T12:06:32Z 1070.7680000 2008-03-29T12:06:34Z 1072.8050000 2008-03-29T12:06:41Z 1075.2140000 2008-03-29T12:06:58Z 1076.2940000 2008-03-29T12:07:07Z 1079.4760000 2008-03-29T12:07:22Z 1078.3230000 2008-03-29T12:07:42Z 1079.4430000 2008-03-29T12:07:56Z 1080.6150000 2008-03-29T12:08:03Z 1081.3080000 2008-03-29T12:08:11Z 1082.2490000 2008-03-29T12:08:35Z 1084.4420000 2008-03-29T12:09:02Z 1086.6700000 2008-03-29T12:09:07Z 1088.5190000 2008-03-29T12:09:15Z 1089.1170000 2008-03-29T12:09:38Z 1088.9460000 2008-03-29T12:10:01Z 1089.8810000 2008-03-29T12:11:14Z 1089.3200000 2008-03-29T12:11:29Z 1089.5910000 2008-03-29T12:11:53Z 1092.9840000 2008-03-29T12:12:38Z 1095.3260000 2008-03-29T12:12:52Z 1095.4570000 2008-03-29T12:13:05Z 1098.5060000 2008-03-29T12:13:18Z 1100.6960000 2008-03-29T12:13:30Z 1102.2700000 2008-03-29T12:13:57Z 1105.6680000 2008-03-29T12:14:38Z 1108.1800000 2008-03-29T12:14:56Z 1112.5710000 2008-03-29T12:15:18Z 1110.5180000 2008-03-29T12:15:29Z 1113.8800000 2008-03-29T12:16:01Z 1114.1300000 2008-03-29T12:16:02Z 1115.3890000 2008-03-29T12:16:05Z 1114.5400000 2008-03-29T12:16:21Z 1115.8850000 2008-03-29T12:16:28Z 1119.0250000 2008-03-29T12:16:36Z 1120.8670000 2008-03-29T12:16:58Z 1121.1910000 2008-03-29T12:17:05Z 1124.2710000 2008-03-29T12:17:22Z 1127.3750000 2008-03-29T12:17:36Z 1126.7270000 2008-03-29T12:17:46Z 1130.1680000 2008-03-29T12:17:59Z 1131.4700000 2008-03-29T12:18:04Z 1133.4280000 2008-03-29T12:18:16Z 1135.1760000 2008-03-29T12:18:26Z 1135.6670000 2008-03-29T12:18:35Z 1136.3830000 2008-03-29T12:18:49Z 1136.0380000 2008-03-29T12:19:05Z 1136.4070000 2008-03-29T12:19:14Z 1138.3920000 2008-03-29T12:19:28Z 1138.3930000 2008-03-29T12:19:41Z 1138.7270000 2008-03-29T12:19:53Z 1138.9220000 2008-03-29T12:20:00Z 1138.9420000 2008-03-29T12:20:17Z 1139.9610000 2008-03-29T12:20:44Z 1139.6510000 2008-03-29T12:20:58Z 1139.7470000 2008-03-29T12:21:10Z 1140.5940000 2008-03-29T12:21:39Z 1142.6890000 2008-03-29T12:21:46Z 1143.2970000 2008-03-29T12:21:56Z 1145.1800000 2008-03-29T12:21:59Z 1145.5920000 2008-03-29T12:22:06Z 1149.1940000 2008-03-29T12:22:18Z 1149.3230000 2008-03-29T12:22:19Z 1149.6440000 2008-03-29T12:22:29Z 1151.4480000 2008-03-29T12:22:42Z 1152.6310000 2008-03-29T12:22:50Z 1152.5150000 2008-03-29T12:22:59Z 1153.3730000 2008-03-29T12:23:06Z 1153.8970000 2008-03-29T12:23:15Z 1155.7820000 2008-03-29T12:23:22Z 1160.4710000 2008-03-29T12:23:33Z 1159.5340000 2008-03-29T12:23:34Z 1159.0420000 2008-03-29T12:23:55Z 1157.7180000 2008-03-29T12:24:10Z 1158.5260000 2008-03-29T12:24:23Z 1158.5980000 2008-03-29T12:24:37Z 1161.6820000 2008-03-29T12:24:54Z 1164.7410000 2008-03-29T12:25:21Z 1165.1620000 2008-03-29T12:25:37Z 1165.0520000 2008-03-29T12:26:02Z 1164.6490000 2008-03-29T12:26:13Z 1166.2440000 2008-03-29T12:26:20Z 1167.8250000 2008-03-29T12:26:34Z 1169.0210000 2008-03-29T12:26:44Z 1170.3590000 2008-03-29T12:26:55Z 1172.0390000 2008-03-29T12:27:12Z 1173.2210000 2008-03-29T12:27:27Z 1174.1330000 2008-03-29T12:27:39Z 1175.1830000 2008-03-29T12:27:51Z 1175.7020000 2008-03-29T12:28:20Z 1175.7800000 2008-03-29T12:28:33Z 1176.3250000 2008-03-29T12:28:51Z 1176.1100000 2008-03-29T12:29:06Z 1175.9290000 2008-03-29T12:29:21Z 1175.1610000 2008-03-29T12:29:47Z 1175.7270000 2008-03-29T12:30:10Z 1177.1100000 2008-03-29T12:30:43Z 1175.7020000 2008-03-29T12:31:14Z 1176.2390000 2008-03-29T12:31:35Z 1177.7910000 2008-03-29T12:32:05Z 1178.6880000 2008-03-29T12:32:29Z 1177.4060000 2008-03-29T12:32:52Z 1177.0550000 2008-03-29T12:32:59Z 1177.6050000 2008-03-29T12:33:16Z 1178.9010000 2008-03-29T12:33:41Z 1178.3220000 2008-03-29T12:34:02Z 1176.6170000 2008-03-29T12:34:23Z 1179.7300000 2008-03-29T12:34:38Z 1183.2510000 2008-03-29T12:34:56Z 1184.2840000 2008-03-29T12:34:58Z 1187.3580000 2008-03-29T12:35:21Z 1189.6680000 2008-03-29T12:35:36Z 1191.2740000 2008-03-29T12:35:45Z 1193.2340000 2008-03-29T12:36:01Z 1195.7120000 2008-03-29T12:36:09Z 1196.5130000 2008-03-29T12:36:24Z 1199.3270000 2008-03-29T12:36:47Z 1199.5410000 2008-03-29T12:37:03Z 1202.7150000 2008-03-29T12:37:20Z 1203.3690000 2008-03-29T12:37:30Z 1203.0510000 2008-03-29T12:37:47Z 1204.7620000 2008-03-29T12:37:59Z 1205.6620000 2008-03-29T12:38:13Z 1206.7280000 2008-03-29T12:38:30Z 1207.8130000 2008-03-29T12:38:40Z 1208.4830000 2008-03-29T12:38:50Z 1209.1920000 2008-03-29T12:39:03Z 1210.8710000 2008-03-29T12:39:29Z 1210.9370000 2008-03-29T12:40:14Z 1210.2100000 2008-03-29T12:40:39Z 1210.3750000 2008-03-29T12:40:40Z 1210.0250000 2008-03-29T12:41:04Z 1210.6690000 2008-03-29T12:41:32Z 1210.5570000 2008-03-29T12:41:43Z 1210.5060000 2008-03-29T12:41:59Z 1211.8180000 2008-03-29T12:42:09Z 1210.0820000 2008-03-29T12:42:21Z 1208.4820000 2008-03-29T12:42:39Z 1208.2060000 2008-03-29T12:43:33Z 1208.8570000 2008-03-29T12:43:45Z 1209.1910000 2008-03-29T12:43:55Z 1209.8580000 2008-03-29T12:44:14Z 1208.3280000 2008-03-29T12:46:47Z 1207.9390000 2008-03-29T12:48:25Z 1208.7230000 2008-03-29T12:48:34Z 1208.6790000 2008-03-29T12:48:48Z 1208.0500000 2008-03-29T12:49:15Z 1209.1410000 2008-03-29T12:49:34Z 1209.1310000 2008-03-29T12:49:35Z 1208.1590000 2008-03-29T12:50:18Z 1208.3920000 2008-03-29T12:50:46Z 1207.2030000 2008-03-29T12:51:01Z 1206.9640000 2008-03-29T12:51:15Z 1206.6960000 2008-03-29T12:51:34Z 1207.5390000 2008-03-29T12:52:01Z 1207.4920000 2008-03-29T12:52:35Z 1207.3800000 2008-03-29T12:53:17Z 1207.8850000 2008-03-29T12:53:29Z 1207.5530000 2008-03-29T12:53:40Z 1207.5640000 2008-03-29T12:53:55Z 1207.2700000 2008-03-29T12:54:06Z 1207.5480000 2008-03-29T12:54:21Z 1207.3610000 2008-03-29T12:54:32Z 1207.5670000 2008-03-29T12:54:53Z 1207.5050000 2008-03-29T12:55:08Z 1207.2800000 2008-03-29T12:55:27Z 1207.3080000 2008-03-29T12:55:53Z 1207.0990000 2008-03-29T12:56:15Z 1206.7820000 2008-03-29T12:57:06Z 1208.3300000 2008-03-29T12:59:54Z 1207.4110000 2008-03-29T13:00:23Z 1207.1570000 2008-03-29T13:00:40Z 1207.6950000 2008-03-29T13:01:02Z 1206.0010000 2008-03-29T13:01:58Z 1207.1480000 2008-03-29T13:02:15Z 1207.1350000 2008-03-29T13:03:38Z 1207.2630000 2008-03-29T13:04:43Z 1207.3130000 2008-03-29T13:05:19Z 1207.1870000 2008-03-29T13:05:34Z 1207.3070000 2008-03-29T13:05:50Z 1207.4400000 2008-03-29T13:06:06Z 1207.6240000 2008-03-29T13:06:21Z 1207.5840000 2008-03-29T13:06:30Z 1207.5610000 2008-03-29T13:06:46Z 1207.4010000 2008-03-29T13:07:00Z 1207.6400000 2008-03-29T13:07:13Z 1207.5420000 2008-03-29T13:07:27Z 1207.6730000 2008-03-29T13:07:37Z 1207.6420000 2008-03-29T13:07:47Z 1207.5120000 2008-03-29T13:07:57Z 1207.7720000 2008-03-29T13:08:15Z 1207.7670000 2008-03-29T13:08:26Z 1207.7030000 2008-03-29T13:08:37Z 1207.4210000 2008-03-29T13:09:31Z 1207.8550000 2008-03-29T13:10:06Z 1207.2330000 2008-03-29T13:11:33Z 1206.4570000 2008-03-29T13:11:43Z 1206.6660000 2008-03-29T13:12:08Z 1207.0060000 2008-03-29T13:12:38Z 1206.1900000 2008-03-29T13:12:42Z 1207.9390000 2008-03-29T13:13:07Z 1207.4870000 2008-03-29T13:13:27Z 1207.5530000 2008-03-29T13:13:46Z 1207.6170000 2008-03-29T13:14:00Z 1207.7940000 2008-03-29T13:14:20Z 1207.2180000 2008-03-29T13:14:32Z 1206.0780000 2008-03-29T13:15:21Z 1206.1890000 2008-03-29T13:15:56Z 1206.2700000 2008-03-29T13:16:10Z 1205.8540000 2008-03-29T13:16:22Z 1206.0450000 2008-03-29T13:17:21Z 1205.9310000 2008-03-29T13:17:43Z 1205.6640000 2008-03-29T13:18:28Z 1205.5510000 2008-03-29T13:18:59Z 1204.7150000 2008-03-29T13:19:11Z 1205.7110000 2008-03-29T13:19:21Z 1205.3330000 2008-03-29T13:19:33Z 1204.9300000 2008-03-29T13:19:41Z 1204.4080000 2008-03-29T13:19:52Z 1204.0350000 2008-03-29T13:20:00Z 1204.1080000 2008-03-29T13:20:13Z 1203.9430000 2008-03-29T13:20:24Z 1203.1210000 2008-03-29T13:20:34Z 1203.8540000 2008-03-29T13:20:44Z 1203.9860000 2008-03-29T13:20:56Z 1203.9020000 2008-03-29T13:21:05Z 1204.5700000 2008-03-29T13:21:25Z 1205.2320000 2008-03-29T13:21:34Z 1205.9990000 2008-03-29T13:21:47Z 1205.7890000 2008-03-29T13:22:00Z 1205.7570000 2008-03-29T13:22:10Z 1205.7890000 2008-03-29T13:22:23Z 1205.7150000 2008-03-29T13:22:41Z 1204.9980000 2008-03-29T13:22:52Z 1204.7070000 2008-03-29T13:23:26Z 1205.2900000 2008-03-29T13:23:45Z 1205.6430000 2008-03-29T13:23:57Z 1205.4010000 2008-03-29T13:24:06Z 1204.9940000 2008-03-29T13:24:19Z 1205.2220000 2008-03-29T13:24:29Z 1205.3890000 2008-03-29T13:24:39Z 1204.4020000 2008-03-29T13:25:03Z 1204.0840000 2008-03-29T13:25:25Z 1204.8040000 2008-03-29T13:25:43Z 1204.5710000 2008-03-29T13:26:07Z 1203.9420000 2008-03-29T13:26:21Z 1203.8840000 2008-03-29T13:26:31Z 1203.5060000 2008-03-29T13:26:49Z 1202.9840000 2008-03-29T13:27:09Z 1203.0460000 2008-03-29T13:27:24Z 1203.3770000 2008-03-29T13:27:34Z 1204.0160000 2008-03-29T13:27:44Z 1203.9750000 2008-03-29T13:27:56Z 1203.5200000 2008-03-29T13:28:17Z 1203.5260000 2008-03-29T13:28:36Z 1204.5610000 2008-03-29T13:29:02Z 1204.2470000 2008-03-29T13:29:13Z 1204.1240000 2008-03-29T13:29:55Z 1204.9720000 2008-03-29T13:30:08Z 1204.3500000 2008-03-29T13:30:41Z 1204.6900000 2008-03-29T13:30:56Z 1204.6800000 2008-03-29T13:31:11Z 1205.2630000 2008-03-29T13:31:39Z 1205.3040000 2008-03-29T13:31:49Z 1205.8640000 2008-03-29T13:31:58Z 1206.8480000 2008-03-29T13:32:08Z 1207.4750000 2008-03-29T13:32:16Z 1208.5290000 2008-03-29T13:32:26Z 1207.0100000 2008-03-29T13:32:34Z 1206.4760000 2008-03-29T13:32:42Z 1204.4670000 2008-03-29T13:32:51Z 1204.1060000 2008-03-29T13:33:01Z 1202.0800000 2008-03-29T13:33:11Z 1201.0820000 2008-03-29T13:33:19Z 1200.4790000 2008-03-29T13:33:28Z 1198.7160000 2008-03-29T13:33:37Z 1197.4280000 2008-03-29T13:33:51Z 1196.9290000 2008-03-29T13:34:01Z 1195.9580000 2008-03-29T13:34:18Z 1196.2250000 2008-03-29T13:34:34Z 1195.2590000 2008-03-29T13:34:46Z 1194.4860000 2008-03-29T13:34:48Z 1192.8760000 2008-03-29T13:34:52Z 1191.3300000 2008-03-29T13:35:00Z 1188.3260000 2008-03-29T13:35:07Z 1188.3280000 2008-03-29T13:35:08Z 1188.1020000 2008-03-29T13:35:18Z 1186.9900000 2008-03-29T13:35:27Z 1186.9780000 2008-03-29T13:35:41Z 1186.4630000 2008-03-29T13:35:49Z 1186.9390000 2008-03-29T13:35:56Z 1186.6490000 2008-03-29T13:36:04Z 1186.9700000 2008-03-29T13:36:12Z 1186.2230000 2008-03-29T13:36:23Z 1185.9370000 2008-03-29T13:36:30Z 1183.6770000 2008-03-29T13:36:37Z 1182.3460000 2008-03-29T13:36:46Z 1182.1080000 2008-03-29T13:36:53Z 1180.5280000 2008-03-29T13:37:01Z 1177.2420000 2008-03-29T13:37:08Z 1177.4350000 2008-03-29T13:37:09Z 1174.8220000 2008-03-29T13:37:18Z 1174.2910000 2008-03-29T13:37:25Z 1173.3390000 2008-03-29T13:37:32Z 1171.5260000 2008-03-29T13:37:41Z 1170.4220000 2008-03-29T13:37:50Z 1168.6880000 2008-03-29T13:38:01Z 1166.1600000 2008-03-29T13:38:09Z 1164.6690000 2008-03-29T13:38:17Z 1163.8420000 2008-03-29T13:38:35Z 1162.2300000 2008-03-29T13:38:42Z 1162.0240000 2008-03-29T13:38:51Z 1160.0960000 2008-03-29T13:39:01Z 1159.1620000 2008-03-29T13:39:09Z 1158.2410000 2008-03-29T13:39:17Z 1157.7190000 2008-03-29T13:39:26Z 1155.8480000 2008-03-29T13:39:34Z 1155.1070000 2008-03-29T13:39:43Z 1154.5360000 2008-03-29T13:39:52Z 1153.2010000 2008-03-29T13:40:01Z 1151.3570000 2008-03-29T13:40:09Z 1150.7570000 2008-03-29T13:40:16Z 1149.8250000 2008-03-29T13:40:23Z 1150.2850000 2008-03-29T13:40:32Z 1148.8600000 2008-03-29T13:40:49Z 1149.2440000 2008-03-29T13:41:12Z 1147.4110000 2008-03-29T13:41:22Z 1146.0900000 2008-03-29T13:41:35Z 1143.2650000 2008-03-29T13:41:43Z 1140.6310000 2008-03-29T13:41:53Z 1138.1330000 2008-03-29T13:42:14Z 1138.7670000 2008-03-29T13:42:20Z 1138.6600000 2008-03-29T13:42:26Z 1138.1420000 2008-03-29T13:42:38Z 1135.4670000 2008-03-29T13:42:51Z 1134.8970000 2008-03-29T13:43:00Z 1132.5680000 2008-03-29T13:43:07Z 1131.2500000 2008-03-29T13:43:09Z 1128.0240000 2008-03-29T13:43:17Z 1131.4660000 2008-03-29T13:43:18Z 1128.3870000 2008-03-29T13:43:27Z 1125.1790000 2008-03-29T13:43:33Z 1123.9010000 2008-03-29T13:43:43Z 1120.5530000 2008-03-29T13:43:50Z 1120.5400000 2008-03-29T13:43:51Z 1119.9060000 2008-03-29T13:43:59Z 1119.7030000 2008-03-29T13:44:13Z 1117.8690000 2008-03-29T13:44:45Z 1115.5840000 2008-03-29T13:44:50Z 1115.3600000 2008-03-29T13:44:57Z 1111.8330000 2008-03-29T13:45:13Z 1111.1300000 2008-03-29T13:45:24Z 1110.7040000 2008-03-29T13:45:34Z 1110.0510000 2008-03-29T13:45:45Z 1109.8280000 2008-03-29T13:45:58Z 1106.3690000 2008-03-29T13:46:17Z 1104.3870000 2008-03-29T13:46:27Z 1103.4090000 2008-03-29T13:46:52Z 1100.7730000 2008-03-29T13:47:02Z 1099.4150000 2008-03-29T13:47:15Z 1098.3820000 2008-03-29T13:47:27Z 1098.5140000 2008-03-29T13:47:39Z 1097.7950000 2008-03-29T13:47:53Z 1097.2750000 2008-03-29T13:48:10Z 1094.1730000 2008-03-29T13:48:30Z 1094.1250000 2008-03-29T13:48:41Z 1092.2560000 2008-03-29T13:48:51Z 1091.7410000 2008-03-29T13:49:00Z 1090.7370000 2008-03-29T13:49:16Z 1091.4100000 2008-03-29T13:49:48Z 1090.8360000 2008-03-29T13:50:18Z 1087.6240000 2008-03-29T13:50:35Z 1086.4250000 2008-03-29T13:50:43Z 1085.9850000 2008-03-29T13:51:08Z 1087.1090000 2008-03-29T13:51:10Z 1084.0250000 2008-03-29T13:51:21Z 1086.4840000 2008-03-29T13:51:22Z 1088.3010000 2008-03-29T13:51:24Z 1084.6420000 2008-03-29T13:51:32Z 1088.0690000 2008-03-29T13:51:38Z 1085.1880000 2008-03-29T13:52:23Z 1084.5830000 2008-03-29T13:52:35Z 1082.5280000 2008-03-29T13:52:44Z 1081.3000000 2008-03-29T13:52:47Z 1079.0340000 2008-03-29T13:53:00Z 1078.3030000 2008-03-29T13:53:12Z 1075.9440000 2008-03-29T13:53:19Z 1076.1950000 2008-03-29T13:53:27Z 1074.6730000 2008-03-29T13:53:40Z 1073.6870000 2008-03-29T13:53:46Z 1072.5280000 2008-03-29T13:53:53Z 1069.6860000 2008-03-29T13:54:02Z 1071.3280000 2008-03-29T13:54:17Z 1070.4350000 2008-03-29T13:54:35Z 1070.7780000 2008-03-29T13:54:45Z 1070.7110000 2008-03-29T13:55:10Z 1071.3850000 2008-03-29T13:55:42Z 1072.2080000 2008-03-29T13:55:58Z 1073.4790000 2008-03-29T13:56:06Z 1074.5270000 2008-03-29T13:56:17Z 1074.8460000 2008-03-29T13:56:32Z 1075.0050000 2008-03-29T13:56:51Z 1073.3500000 2008-03-29T13:56:59Z 1073.0520000 2008-03-29T13:57:11Z 1072.2780000 2008-03-29T13:57:30Z 1071.5200000 2008-03-29T13:57:47Z 1070.7600000 2008-03-29T13:57:52Z 1070.5450000 2008-03-29T13:58:00Z 1069.6260000 2008-03-29T13:58:10Z 1067.0530000 2008-03-29T13:58:28Z 1065.1640000 2008-03-29T13:58:40Z 1064.3230000 2008-03-29T13:58:47Z 1064.7030000 2008-03-29T13:59:01Z 1063.6690000 2008-03-29T13:59:09Z 1063.1640000 2008-03-29T13:59:16Z 1064.0420000 2008-03-29T13:59:25Z 1059.8590000 2008-03-29T13:59:31Z 1067.5470000 2008-03-29T13:59:32Z 1063.8080000 2008-03-29T13:59:33Z 1064.4910000 2008-03-29T13:59:47Z 1063.6100000 2008-03-29T13:59:53Z 1062.1130000 2008-03-29T14:00:05Z 1061.0140000 2008-03-29T14:00:17Z 1061.2070000 2008-03-29T14:00:30Z 1061.0120000 2008-03-29T14:00:38Z 1061.6280000 2008-03-29T14:00:50Z 1061.3810000 2008-03-29T14:00:58Z 1058.9370000 2008-03-29T14:01:06Z 1058.1410000 2008-03-29T14:01:13Z 1056.3920000 2008-03-29T14:01:20Z 1055.9530000 2008-03-29T14:01:32Z 1055.9840000 2008-03-29T14:01:42Z 1053.8510000 2008-03-29T14:02:17Z 1052.8370000 2008-03-29T14:02:26Z 1050.7670000 2008-03-29T14:02:49Z 1047.8030000 2008-03-29T14:02:59Z 1048.1700000 2008-03-29T14:03:06Z 1048.8020000 2008-03-29T14:03:16Z 1048.4910000 2008-03-29T14:03:29Z 1047.2850000 2008-03-29T14:03:44Z 1046.8830000 2008-03-29T14:04:00Z 1046.1920000 2008-03-29T14:04:22Z 1043.0290000 2008-03-29T14:05:03Z 1041.5750000 2008-03-29T14:05:13Z 1040.6530000 2008-03-29T14:05:26Z 1039.6620000 2008-03-29T14:05:35Z 1037.9450000 2008-03-29T14:06:01Z 1037.6020000 2008-03-29T14:06:06Z 1035.3250000 2008-03-29T14:06:32Z 1035.6290000 2008-03-29T14:06:43Z 1033.8900000 2008-03-29T14:07:03Z 1033.5360000 2008-03-29T14:07:24Z 1033.0860000 2008-03-29T14:07:33Z 1032.3560000 2008-03-29T14:07:56Z 1028.9630000 2008-03-29T14:08:26Z 1025.2930000 2008-03-29T14:08:47Z 1025.3090000 2008-03-29T14:08:48Z 1021.9360000 2008-03-29T14:08:57Z 1018.8690000 2008-03-29T14:09:16Z 1015.8270000 2008-03-29T14:09:28Z 1014.8880000 2008-03-29T14:09:37Z 1011.8480000 2008-03-29T14:09:50Z 1010.1090000 2008-03-29T14:10:02Z 1008.7670000 2008-03-29T14:10:19Z 1006.0690000 2008-03-29T14:10:30Z 1004.6930000 2008-03-29T14:10:39Z 1003.8240000 2008-03-29T14:10:41Z 1003.4880000 2008-03-29T14:10:51Z 1002.2170000 2008-03-29T14:11:05Z 999.8840000 2008-03-29T14:11:12Z 998.1580000 2008-03-29T14:11:16Z 997.5360000 2008-03-29T14:11:23Z 997.3890000 2008-03-29T14:11:37Z 998.0430000 2008-03-29T14:11:54Z 997.7410000 2008-03-29T14:11:59Z 997.0860000 2008-03-29T14:12:07Z 997.1490000 2008-03-29T14:12:34Z 998.0420000 2008-03-29T14:13:14Z 998.2900000 2008-03-29T14:13:25Z 997.3570000 2008-03-29T14:13:33Z 994.6890000 2008-03-29T14:13:41Z 992.6210000 2008-03-29T14:13:46Z 990.2950000 2008-03-29T14:13:53Z 989.1650000 2008-03-29T14:14:01Z 985.9750000 2008-03-29T14:14:08Z 985.1830000 2008-03-29T14:14:10Z 984.9340000 2008-03-29T14:14:16Z 983.4850000 2008-03-29T14:14:24Z 979.0980000 2008-03-29T14:14:33Z 984.6430000 2008-03-29T14:14:34Z 982.7210000 2008-03-29T14:14:42Z 981.2040000 2008-03-29T14:14:51Z 979.0630000 2008-03-29T14:15:00Z 977.6460000 2008-03-29T14:15:07Z 976.1500000 2008-03-29T14:15:13Z 975.6740000 2008-03-29T14:15:18Z 975.1760000 2008-03-29T14:15:29Z 974.1060000 2008-03-29T14:15:50Z 972.3100000 2008-03-29T14:15:57Z 971.7060000 2008-03-29T14:16:03Z 970.0760000 2008-03-29T14:16:12Z 967.6490000 2008-03-29T14:16:20Z 967.6460000 2008-03-29T14:16:21Z 965.4960000 2008-03-29T14:16:25Z 963.8480000 2008-03-29T14:16:33Z 963.5510000 2008-03-29T14:16:41Z 962.4570000 2008-03-29T14:16:49Z 960.4000000 2008-03-29T14:16:58Z 958.7980000 2008-03-29T14:17:04Z 954.7350000 2008-03-29T14:17:13Z 955.2610000 2008-03-29T14:17:14Z 957.5240000 2008-03-29T14:17:18Z 956.1010000 2008-03-29T14:17:25Z 954.5720000 2008-03-29T14:17:38Z 953.1640000 2008-03-29T14:17:44Z 951.2250000 2008-03-29T14:17:52Z 951.2440000 2008-03-29T14:18:04Z 950.8800000 2008-03-29T14:18:20Z 948.4180000 2008-03-29T14:18:25Z 947.4800000 2008-03-29T14:18:31Z 948.2810000 2008-03-29T14:18:49Z 947.2580000 2008-03-29T14:19:00Z 946.8080000 2008-03-29T14:19:09Z 946.4770000 2008-03-29T14:19:16Z 944.7900000 2008-03-29T14:19:29Z 942.0950000 2008-03-29T14:19:42Z 942.0770000 2008-03-29T14:19:50Z 940.4090000 2008-03-29T14:19:57Z 938.3630000 2008-03-29T14:20:05Z 936.9360000 2008-03-29T14:20:08Z 936.4270000 2008-03-29T14:20:22Z 935.1530000 2008-03-29T14:20:43Z 934.1570000 2008-03-29T14:21:00Z 933.9930000 2008-03-29T14:21:12Z 933.1030000 2008-03-29T14:21:38Z 933.2130000 2008-03-29T14:21:50Z 932.0260000 2008-03-29T14:21:55Z 930.2010000 2008-03-29T14:22:01Z 928.9590000 2008-03-29T14:22:05Z 926.8490000 2008-03-29T14:22:10Z 925.7310000 2008-03-29T14:22:16Z 927.4440000 2008-03-29T14:22:24Z 925.2760000 2008-03-29T14:22:27Z 925.2500000 2008-03-29T14:22:35Z 925.0040000 2008-03-29T14:22:46Z 924.3980000 2008-03-29T14:22:53Z 924.2660000 2008-03-29T14:22:59Z 921.9610000 2008-03-29T14:23:05Z 921.9730000 2008-03-29T14:23:13Z 920.7490000 2008-03-29T14:23:21Z 919.6270000 2008-03-29T14:23:27Z 918.2980000 2008-03-29T14:23:36Z 915.7190000 2008-03-29T14:23:45Z 913.2630000 2008-03-29T14:23:54Z 910.4380000 2008-03-29T14:24:04Z 907.9600000 2008-03-29T14:24:19Z 906.6740000 2008-03-29T14:24:26Z 905.6690000 2008-03-29T14:24:32Z 903.9890000 2008-03-29T14:24:41Z 903.7520000 2008-03-29T14:24:47Z 901.2730000 2008-03-29T14:24:54Z 901.1550000 2008-03-29T14:24:56Z 900.6520000 2008-03-29T14:25:03Z 900.2020000 2008-03-29T14:25:05Z 897.6910000 2008-03-29T14:25:10Z 896.6340000 2008-03-29T14:25:17Z 896.2370000 2008-03-29T14:25:20Z 897.2890000 2008-03-29T14:25:23Z 895.9210000 2008-03-29T14:25:31Z 894.4830000 2008-03-29T14:25:42Z 893.6000000 2008-03-29T14:25:48Z 891.7580000 2008-03-29T14:25:55Z 890.5840000 2008-03-29T14:26:02Z 888.7580000 2008-03-29T14:26:09Z 887.1530000 2008-03-29T14:26:16Z 885.9150000 2008-03-29T14:26:19Z 884.0800000 2008-03-29T14:26:27Z 882.5890000 2008-03-29T14:26:32Z 882.2160000 2008-03-29T14:26:39Z 881.7150000 2008-03-29T14:26:49Z 881.2700000 2008-03-29T14:26:58Z 881.7420000 2008-03-29T14:27:08Z 880.1930000 2008-03-29T14:27:27Z 879.3980000 2008-03-29T14:27:37Z 878.7450000 2008-03-29T14:28:05Z 879.0090000 2008-03-29T14:28:09Z 880.2050000 2008-03-29T14:28:15Z 880.4670000 2008-03-29T14:28:37Z 879.2830000 2008-03-29T14:29:25Z 878.3410000 2008-03-29T14:29:34Z 877.8310000 2008-03-29T14:29:41Z 876.3410000 2008-03-29T14:29:51Z 875.5720000 2008-03-29T14:29:55Z 874.9420000 2008-03-29T14:30:05Z 872.8710000 2008-03-29T14:30:13Z 872.9360000 2008-03-29T14:30:21Z 872.3830000 2008-03-29T14:30:27Z 873.3850000 2008-03-29T14:30:43Z 871.7530000 2008-03-29T14:30:56Z 871.6160000 2008-03-29T14:31:05Z 870.6110000 2008-03-29T14:31:12Z 868.8010000 2008-03-29T14:31:19Z 865.7660000 2008-03-29T14:31:24Z 865.6900000 2008-03-29T14:31:26Z 864.1650000 2008-03-29T14:31:35Z 863.5340000 2008-03-29T14:31:44Z 862.4420000 2008-03-29T14:31:48Z 861.4960000 2008-03-29T14:31:53Z 861.8060000 2008-03-29T14:32:03Z 859.1650000 2008-03-29T14:32:12Z 855.5320000 2008-03-29T14:32:17Z 861.2490000 2008-03-29T14:32:18Z 858.1040000 2008-03-29T14:32:20Z 858.2330000 2008-03-29T14:32:21Z 857.3190000 2008-03-29T14:32:30Z 855.7270000 2008-03-29T14:32:40Z 854.4200000 2008-03-29T14:32:45Z 854.1110000 2008-03-29T14:32:52Z 852.3530000 2008-03-29T14:33:01Z 851.8920000 2008-03-29T14:33:05Z 850.1370000 2008-03-29T14:33:12Z 849.6220000 2008-03-29T14:33:18Z 849.5810000 2008-03-29T14:33:25Z 849.7800000 2008-03-29T14:33:34Z 849.3690000 2008-03-29T14:33:42Z 849.6480000 2008-03-29T14:33:51Z 850.0130000 2008-03-29T14:33:57Z 849.9650000 2008-03-29T14:34:02Z 850.0340000 2008-03-29T14:34:08Z 849.7680000 2008-03-29T14:34:18Z 849.4490000 2008-03-29T14:34:27Z 849.2060000 2008-03-29T14:34:34Z 846.6810000 2008-03-29T14:34:43Z 844.6630000 2008-03-29T14:34:53Z 842.7380000 2008-03-29T14:35:03Z 840.8290000 2008-03-29T14:35:08Z 839.8770000 2008-03-29T14:35:10Z 839.0880000 2008-03-29T14:35:20Z 837.0110000 2008-03-29T14:35:28Z 836.1930000 2008-03-29T14:35:35Z 836.0350000 2008-03-29T14:35:40Z 833.7010000 2008-03-29T14:35:50Z 833.5520000 2008-03-29T14:35:51Z 831.8630000 2008-03-29T14:35:57Z 830.2620000 2008-03-29T14:36:04Z 828.6590000 2008-03-29T14:36:10Z 825.3700000 2008-03-29T14:36:22Z 824.7860000 2008-03-29T14:36:31Z 823.6070000 2008-03-29T14:36:37Z 822.1290000 2008-03-29T14:36:42Z 819.8140000 2008-03-29T14:36:49Z 817.8400000 2008-03-29T14:36:58Z 817.3110000 2008-03-29T14:37:06Z 814.5300000 2008-03-29T14:37:13Z 813.6440000 2008-03-29T14:37:22Z 812.9390000 2008-03-29T14:37:30Z 812.5870000 2008-03-29T14:37:34Z 812.4370000 2008-03-29T14:37:45Z 812.3940000 2008-03-29T14:37:51Z 812.0670000 2008-03-29T14:37:52Z 811.0350000 2008-03-29T14:37:59Z 811.0210000 2008-03-29T14:38:06Z 811.0130000 2008-03-29T14:38:08Z 809.4470000 2008-03-29T14:38:19Z 808.3820000 2008-03-29T14:38:27Z 806.3240000 2008-03-29T14:38:36Z 804.5080000 2008-03-29T14:38:45Z 802.3780000 2008-03-29T14:38:52Z 800.7410000 2008-03-29T14:39:01Z 799.0300000 2008-03-29T14:39:08Z 797.5160000 2008-03-29T14:39:14Z 796.4260000 2008-03-29T14:39:21Z 795.6820000 2008-03-29T14:39:30Z 795.8080000 2008-03-29T14:39:43Z 794.2460000 2008-03-29T14:39:59Z 792.8880000 2008-03-29T14:40:02Z 792.7360000 2008-03-29T14:40:10Z 792.5250000 2008-03-29T14:40:17Z 793.5440000 2008-03-29T14:40:26Z 793.3410000 2008-03-29T14:40:37Z 793.3520000 2008-03-29T14:40:53Z 793.1530000 2008-03-29T14:41:21Z 792.4150000 2008-03-29T14:41:28Z 792.0470000 2008-03-29T14:41:43Z 791.8800000 2008-03-29T14:41:46Z 791.7520000 2008-03-29T14:41:53Z 789.1760000 2008-03-29T14:42:00Z 788.3740000 2008-03-29T14:42:01Z 788.0530000 2008-03-29T14:42:03Z 787.7920000 2008-03-29T14:42:10Z 787.1810000 2008-03-29T14:42:15Z 786.7380000 2008-03-29T14:42:23Z 786.3040000 2008-03-29T14:42:31Z 786.2680000 2008-03-29T14:42:40Z 785.9060000 2008-03-29T14:42:47Z 786.5650000 2008-03-29T14:42:59Z 786.7460000 2008-03-29T14:43:07Z 787.3490000 2008-03-29T14:43:13Z 787.6780000 2008-03-29T14:43:20Z 787.9130000 2008-03-29T14:43:27Z 787.0240000 2008-03-29T14:43:34Z 786.5990000 2008-03-29T14:43:41Z 784.5760000 2008-03-29T14:43:49Z 783.7740000 2008-03-29T14:43:57Z 782.8140000 2008-03-29T14:44:03Z 782.4060000 2008-03-29T14:44:11Z 782.1410000 2008-03-29T14:44:18Z 780.4170000 2008-03-29T14:44:25Z 778.1730000 2008-03-29T14:44:32Z 777.3300000 2008-03-29T14:44:41Z 775.4030000 2008-03-29T14:44:47Z 773.8660000 2008-03-29T14:44:55Z 773.8590000 2008-03-29T14:45:03Z 772.9100000 2008-03-29T14:45:15Z 773.7140000 2008-03-29T14:45:47Z 775.1650000 2008-03-29T14:45:54Z 775.3160000 2008-03-29T14:46:01Z 776.4590000 2008-03-29T14:46:06Z 776.0850000 2008-03-29T14:46:28Z 776.5760000 2008-03-29T14:46:35Z 776.8530000 2008-03-29T14:46:40Z 776.5100000 2008-03-29T14:46:48Z 777.6690000 2008-03-29T14:46:55Z 775.7840000 2008-03-29T14:47:02Z 774.8030000 2008-03-29T14:47:08Z 773.5130000 2008-03-29T14:47:16Z 771.1020000 2008-03-29T14:47:23Z 769.1670000 2008-03-29T14:47:30Z 766.8610000 2008-03-29T14:47:36Z 765.9750000 2008-03-29T14:47:41Z 764.2120000 2008-03-29T14:47:47Z 763.1840000 2008-03-29T14:47:58Z 763.1620000 2008-03-29T14:48:14Z 764.2250000 2008-03-29T14:48:16Z 764.5950000 2008-03-29T14:48:21Z 763.8330000 2008-03-29T14:48:29Z 762.6790000 2008-03-29T14:48:37Z 762.4420000 2008-03-29T14:48:38Z 761.9580000 2008-03-29T14:48:45Z 761.9270000 2008-03-29T14:48:59Z 761.2860000 2008-03-29T14:49:17Z 760.5740000 2008-03-29T14:49:26Z 760.8400000 2008-03-29T14:49:40Z 762.2410000 2008-03-29T14:49:47Z 761.8910000 2008-03-29T14:49:59Z 762.1120000 2008-03-29T14:50:19Z 762.9200000 2008-03-29T14:50:44Z 763.4900000 2008-03-29T14:50:55Z 765.3790000 2008-03-29T14:51:15Z 764.1650000 2008-03-29T14:51:22Z 763.8630000 2008-03-29T14:51:25Z 762.8140000 2008-03-29T14:51:32Z 761.0180000 2008-03-29T14:51:36Z 760.9800000 2008-03-29T14:51:45Z 762.1170000 2008-03-29T14:52:03Z 762.3630000 2008-03-29T14:52:12Z 762.4380000 2008-03-29T14:52:22Z 764.6490000 2008-03-29T14:52:32Z 766.4780000 2008-03-29T14:52:38Z 767.8400000 2008-03-29T14:52:48Z 766.1710000 2008-03-29T14:52:54Z 765.0600000 2008-03-29T14:53:01Z 764.5260000 2008-03-29T14:53:07Z 762.8770000 2008-03-29T14:53:13Z 761.8170000 2008-03-29T14:53:22Z 759.9270000 2008-03-29T14:53:31Z 759.1930000 2008-03-29T14:53:39Z 758.4070000 2008-03-29T14:53:49Z 757.8720000 2008-03-29T14:54:03Z 757.4510000 2008-03-29T14:54:10Z 756.5520000 2008-03-29T14:54:28Z 755.4140000 2008-03-29T14:54:38Z 756.0670000 2008-03-29T14:54:48Z 754.9280000 2008-03-29T14:54:52Z 754.6350000 2008-03-29T14:55:06Z 754.5880000 2008-03-29T14:55:21Z 753.9500000 2008-03-29T14:55:43Z 753.5110000 2008-03-29T14:55:55Z 753.7800000 2008-03-29T14:57:26Z 754.2680000 2008-03-29T14:58:05Z 753.4030000 2008-03-29T14:58:13Z 752.7190000 2008-03-29T14:58:21Z 752.8960000 2008-03-29T14:58:28Z 750.9820000 2008-03-29T14:58:41Z 751.7860000 2008-03-29T14:58:48Z 750.6770000 2008-03-29T14:58:56Z 749.7600000 2008-03-29T14:59:01Z 748.9260000 2008-03-29T14:59:10Z 748.7720000 2008-03-29T14:59:22Z 748.3040000 2008-03-29T14:59:25Z 747.8780000 2008-03-29T14:59:31Z 748.4200000 2008-03-29T14:59:50Z 748.0160000 2008-03-29T14:59:57Z 747.2800000 2008-03-29T15:00:03Z 747.0890000 2008-03-29T15:00:10Z 747.5380000 2008-03-29T15:00:33Z 747.6970000 2008-03-29T15:00:58Z 747.4570000 2008-03-29T15:01:24Z 747.5180000 2008-03-29T15:01:32Z 745.9540000 2008-03-29T15:01:40Z 744.3150000 2008-03-29T15:01:47Z 744.2500000 2008-03-29T15:01:57Z 743.3460000 2008-03-29T15:02:04Z 744.8700000 2008-03-29T15:02:28Z 744.2300000 2008-03-29T15:02:41Z 743.4270000 2008-03-29T15:02:54Z 743.0290000 2008-03-29T15:03:04Z 743.6930000 2008-03-29T15:03:12Z 743.6340000 2008-03-29T15:03:20Z 742.4460000 2008-03-29T15:03:24Z 740.9020000 2008-03-29T15:03:34Z 739.4350000 2008-03-29T15:03:42Z 739.9940000 2008-03-29T15:03:49Z 739.2570000 2008-03-29T15:04:00Z 739.3100000 2008-03-29T15:04:08Z 738.9930000 2008-03-29T15:04:17Z 738.7600000 2008-03-29T15:04:24Z 738.4030000 2008-03-29T15:04:32Z 739.1420000 2008-03-29T15:04:49Z 739.6130000 2008-03-29T15:04:51Z 739.1640000 2008-03-29T15:04:58Z 738.4590000 2008-03-29T15:05:04Z 737.8720000 2008-03-29T15:05:07Z 737.5430000 2008-03-29T15:05:13Z 738.1560000 2008-03-29T15:05:33Z 738.8040000 2008-03-29T15:05:38Z 739.2060000 2008-03-29T15:05:47Z 739.4720000 2008-03-29T15:05:54Z 739.0340000 2008-03-29T15:06:02Z 738.7070000 2008-03-29T15:06:11Z 736.4270000 2008-03-29T15:06:19Z 735.7690000 2008-03-29T15:06:27Z 734.4060000 2008-03-29T15:06:37Z 733.8210000 2008-03-29T15:06:51Z 733.5940000 2008-03-29T15:06:58Z 733.7870000 2008-03-29T15:07:04Z 733.5900000 2008-03-29T15:07:12Z 733.4070000 2008-03-29T15:07:21Z 733.8160000 2008-03-29T15:07:27Z 734.6050000 2008-03-29T15:07:34Z 735.3580000 2008-03-29T15:07:42Z 734.3440000 2008-03-29T15:07:50Z 734.3390000 2008-03-29T15:07:51Z 735.8890000 2008-03-29T15:07:53Z 737.1510000 2008-03-29T15:08:02Z 738.5080000 2008-03-29T15:08:12Z 739.8560000 2008-03-29T15:08:23Z 740.1990000 2008-03-29T15:08:26Z 741.3640000 2008-03-29T15:08:34Z 742.1610000 2008-03-29T15:08:41Z 742.5470000 2008-03-29T15:08:46Z 741.7770000 2008-03-29T15:08:51Z 742.5950000 2008-03-29T15:08:56Z 742.9910000 2008-03-29T15:09:04Z 742.9580000 2008-03-29T15:09:08Z 743.4990000 2008-03-29T15:09:17Z 744.0580000 2008-03-29T15:09:27Z 744.0150000 2008-03-29T15:09:36Z 744.1390000 2008-03-29T15:10:02Z 743.4840000 2008-03-29T15:10:12Z 746.8320000 2008-03-29T15:10:13Z 744.2380000 2008-03-29T15:10:21Z 743.3850000 2008-03-29T15:10:28Z 742.7730000 2008-03-29T15:10:30Z 742.1570000 2008-03-29T15:10:36Z 741.2330000 2008-03-29T15:10:43Z 740.1730000 2008-03-29T15:10:50Z 739.8820000 2008-03-29T15:10:56Z 737.6290000 2008-03-29T15:11:03Z 736.5100000 2008-03-29T15:11:09Z 738.0830000 2008-03-29T15:11:14Z 736.3120000 2008-03-29T15:11:16Z 736.5610000 2008-03-29T15:11:20Z 735.7530000 2008-03-29T15:11:28Z 736.4420000 2008-03-29T15:11:35Z 734.8090000 2008-03-29T15:11:36Z 736.3360000 2008-03-29T15:11:42Z 734.9220000 2008-03-29T15:11:49Z 735.4160000 2008-03-29T15:11:52Z 735.5880000 2008-03-29T15:11:58Z 735.7990000 2008-03-29T15:12:04Z 734.7300000 2008-03-29T15:12:11Z 735.3970000 2008-03-29T15:12:20Z 735.7290000 2008-03-29T15:12:27Z 736.1570000 2008-03-29T15:12:34Z 735.8270000 2008-03-29T15:12:40Z 736.9770000 2008-03-29T15:12:47Z 738.2430000 2008-03-29T15:12:54Z 739.3570000 2008-03-29T15:13:02Z 740.8360000 2008-03-29T15:13:08Z 740.4490000 2008-03-29T15:13:13Z 739.0870000 2008-03-29T15:13:17Z 738.1940000 2008-03-29T15:13:23Z 737.2770000 2008-03-29T15:13:27Z 734.9110000 2008-03-29T15:13:35Z 734.4480000 2008-03-29T15:13:44Z 733.3780000 2008-03-29T15:13:50Z 732.5580000 2008-03-29T15:13:57Z 732.4100000 2008-03-29T15:14:03Z 732.1160000 2008-03-29T15:14:11Z 731.5680000 2008-03-29T15:14:16Z 731.3970000 2008-03-29T15:14:22Z 730.6450000 2008-03-29T15:14:30Z 730.6320000 2008-03-29T15:14:39Z 729.7030000 2008-03-29T15:14:45Z 729.1040000 2008-03-29T15:14:49Z 727.2670000 2008-03-29T15:14:55Z 727.1310000 2008-03-29T15:14:56Z 726.4920000 2008-03-29T15:15:06Z 725.0200000 2008-03-29T15:15:12Z 724.8580000 2008-03-29T15:15:13Z 723.0050000 2008-03-29T15:15:21Z 721.4210000 2008-03-29T15:15:27Z 719.6700000 2008-03-29T15:15:34Z 717.7860000 2008-03-29T15:15:42Z 716.4750000 2008-03-29T15:15:51Z 715.9130000 2008-03-29T15:15:54Z 714.6420000 2008-03-29T15:16:01Z 713.8050000 2008-03-29T15:16:03Z 712.2020000 2008-03-29T15:16:08Z 709.9260000 2008-03-29T15:16:16Z 709.3430000 2008-03-29T15:16:22Z 707.9130000 2008-03-29T15:16:28Z 706.8730000 2008-03-29T15:16:36Z 705.0750000 2008-03-29T15:16:42Z 703.2950000 2008-03-29T15:16:53Z 701.2270000 2008-03-29T15:17:00Z 700.3110000 2008-03-29T15:17:07Z 699.7820000 2008-03-29T15:17:09Z 700.1330000 2008-03-29T15:17:18Z 700.2660000 2008-03-29T15:17:26Z 699.6120000 2008-03-29T15:17:32Z 699.5570000 2008-03-29T15:17:40Z 698.9630000 2008-03-29T15:18:03Z 698.3370000 2008-03-29T15:18:12Z 698.3140000 2008-03-29T15:18:19Z 696.5430000 2008-03-29T15:18:26Z 694.8610000 2008-03-29T15:18:31Z 693.6830000 2008-03-29T15:18:32Z 692.8630000 2008-03-29T15:18:41Z 692.4950000 2008-03-29T15:18:48Z 691.7830000 2008-03-29T15:18:52Z 691.1640000 2008-03-29T15:19:00Z 688.9730000 2008-03-29T15:19:08Z 686.4110000 2008-03-29T15:19:17Z 686.3140000 2008-03-29T15:19:19Z 683.7800000 2008-03-29T15:19:29Z 682.5270000 2008-03-29T15:19:36Z 682.4060000 2008-03-29T15:19:42Z 682.0980000 2008-03-29T15:19:48Z 682.5360000 2008-03-29T15:19:56Z 682.7870000 2008-03-29T15:20:02Z 683.0930000 2008-03-29T15:20:12Z 684.9370000 2008-03-29T15:20:21Z 686.4700000 2008-03-29T15:20:27Z 688.0080000 2008-03-29T15:20:35Z 690.1460000 2008-03-29T15:20:44Z 690.1890000 2008-03-29T15:20:54Z 691.0100000 2008-03-29T15:21:03Z 690.2220000 2008-03-29T15:21:12Z 689.9190000 2008-03-29T15:21:22Z 690.8490000 2008-03-29T15:21:32Z 691.3360000 2008-03-29T15:21:41Z 691.8060000 2008-03-29T15:21:47Z 693.0440000 2008-03-29T15:21:54Z 693.5870000 2008-03-29T15:22:00Z 693.8660000 2008-03-29T15:22:11Z 694.5560000 2008-03-29T15:22:18Z 696.0230000 2008-03-29T15:22:25Z 695.6530000 2008-03-29T15:22:29Z 696.6840000 2008-03-29T15:22:38Z 697.4740000 2008-03-29T15:22:47Z 698.1740000 2008-03-29T15:22:55Z 698.7920000 2008-03-29T15:23:01Z 699.7830000 2008-03-29T15:23:09Z 700.0230000 2008-03-29T15:23:16Z 700.3620000 2008-03-29T15:23:23Z 702.0290000 2008-03-29T15:23:28Z 701.9790000 2008-03-29T15:23:34Z 701.6510000 2008-03-29T15:23:46Z 700.4180000 2008-03-29T15:23:47Z 697.5330000 2008-03-29T15:23:57Z 697.4650000 2008-03-29T15:24:00Z 697.1770000 2008-03-29T15:24:04Z 696.2740000 2008-03-29T15:24:09Z 695.4710000 2008-03-29T15:24:20Z 694.2920000 2008-03-29T15:24:30Z 693.9030000 2008-03-29T15:24:41Z 693.2020000 2008-03-29T15:24:49Z 692.9630000 2008-03-29T15:25:04Z 693.3810000 2008-03-29T15:25:23Z 692.9310000 2008-03-29T15:25:43Z 692.2210000 2008-03-29T15:25:56Z 691.6630000 2008-03-29T15:26:03Z 691.4750000 2008-03-29T15:26:05Z 690.3140000 2008-03-29T15:26:13Z 690.0770000 2008-03-29T15:26:15Z 690.0490000 2008-03-29T15:26:17Z 689.5840000 2008-03-29T15:26:23Z 687.5840000 2008-03-29T15:26:35Z 685.5940000 2008-03-29T15:26:46Z 682.5420000 2008-03-29T15:26:55Z 681.7430000 2008-03-29T15:27:03Z 680.0900000 2008-03-29T15:27:12Z 678.8240000 2008-03-29T15:27:20Z 678.8520000 2008-03-29T15:27:21Z 677.4560000 2008-03-29T15:27:32Z 676.2940000 2008-03-29T15:27:40Z 674.9600000 2008-03-29T15:27:51Z 676.8780000 2008-03-29T15:28:00Z 675.0210000 2008-03-29T15:28:09Z 675.4910000 2008-03-29T15:28:33Z 676.2880000 2008-03-29T15:29:05Z 674.4410000 2008-03-29T15:29:31Z 674.1820000 2008-03-29T15:29:38Z 674.1000000 2008-03-29T15:29:49Z 672.8700000 2008-03-29T15:29:59Z 673.0640000 2008-03-29T15:30:05Z 672.0680000 2008-03-29T15:30:12Z 671.9440000 2008-03-29T15:30:21Z 670.2160000 2008-03-29T15:30:31Z 669.2850000 2008-03-29T15:30:40Z 668.2130000 2008-03-29T15:30:46Z 668.0050000 2008-03-29T15:30:50Z 667.1440000 2008-03-29T15:31:01Z 666.1110000 2008-03-29T15:31:09Z 665.7110000 2008-03-29T15:31:15Z 664.5600000 2008-03-29T15:31:22Z 663.9880000 2008-03-29T15:31:30Z 662.6890000 2008-03-29T15:31:37Z 661.9020000 2008-03-29T15:31:44Z 661.9260000 2008-03-29T15:31:49Z 661.3520000 2008-03-29T15:31:56Z 661.0070000 2008-03-29T15:32:04Z 660.1210000 2008-03-29T15:32:13Z 659.4420000 2008-03-29T15:32:21Z 659.2550000 2008-03-29T15:32:29Z 658.8320000 2008-03-29T15:32:35Z 658.3020000 2008-03-29T15:32:45Z 657.8570000 2008-03-29T15:32:54Z 657.9860000 2008-03-29T15:33:00Z 658.1270000 2008-03-29T15:33:06Z 657.6470000 2008-03-29T15:33:16Z 656.6050000 2008-03-29T15:33:26Z 656.1490000 2008-03-29T15:33:31Z 655.2430000 2008-03-29T15:33:40Z 654.4830000 2008-03-29T15:33:51Z 654.0370000 2008-03-29T15:34:01Z 652.3920000 2008-03-29T15:34:12Z 651.8880000 2008-03-29T15:34:22Z 651.2260000 2008-03-29T15:34:32Z 650.6090000 2008-03-29T15:34:37Z 650.2630000 2008-03-29T15:34:44Z 648.8280000 2008-03-29T15:34:55Z 648.3760000 2008-03-29T15:35:04Z 648.1330000 2008-03-29T15:35:13Z 647.5420000 2008-03-29T15:35:25Z 647.0680000 2008-03-29T15:35:36Z 646.6140000 2008-03-29T15:35:43Z 646.6490000 2008-03-29T15:35:53Z 646.2830000 2008-03-29T15:36:00Z 645.7290000 2008-03-29T15:36:11Z 644.4630000 2008-03-29T15:36:21Z 643.6030000 2008-03-29T15:36:32Z 642.5010000 2008-03-29T15:36:43Z 642.1980000 2008-03-29T15:36:49Z 641.3700000 2008-03-29T15:36:59Z 640.9160000 2008-03-29T15:37:09Z 639.9490000 2008-03-29T15:37:20Z 638.7430000 2008-03-29T15:37:32Z 642.1750000 2008-03-29T15:37:35Z 639.2770000 2008-03-29T15:37:36Z 638.5570000 2008-03-29T15:37:41Z 638.2260000 2008-03-29T15:37:53Z 638.2820000 2008-03-29T15:38:02Z 638.3650000 2008-03-29T15:38:10Z 638.5850000 2008-03-29T15:38:20Z 638.1710000 2008-03-29T15:38:30Z 637.5800000 2008-03-29T15:38:41Z 637.3820000 2008-03-29T15:38:53Z 637.0040000 2008-03-29T15:38:58Z 637.1360000 2008-03-29T15:39:08Z 636.0800000 2008-03-29T15:39:18Z 634.9940000 2008-03-29T15:39:29Z 634.4950000 2008-03-29T15:39:37Z 633.8850000 2008-03-29T15:39:43Z 632.3970000 2008-03-29T15:39:52Z 631.0740000 2008-03-29T15:40:03Z 628.7630000 2008-03-29T15:40:05Z 630.7450000 2008-03-29T15:40:10Z 630.1840000 2008-03-29T15:40:20Z 629.6960000 2008-03-29T15:40:27Z 629.6920000 2008-03-29T15:40:57Z 630.3590000 2008-03-29T15:42:23Z 627.2760000 2008-03-29T15:43:46Z 632.3270000 2008-03-29T15:43:47Z