2007-11-12T10:43:45Z 1654.000000 2007-11-12T11:40:00.396Z FALTERONA Monte Falterona Monte Falterona 1657.000000 2007-11-12T11:41:01.400Z FALCO Monte Falco Monte Falco 1253.000000 2007-11-12T11:41:59.021Z BORBOTTO F.te del Borbotto F.te del Borbotto Anello Falterona 1155.075928 2007-11-10T10:20:27.000Z 1155.075928 2007-11-10T10:20:28.000Z 1156.107056 2007-11-10T10:20:38.000Z 1154.150024 2007-11-10T10:20:41.000Z 1157.340088 2007-11-10T10:20:48.000Z 1156.072998 2007-11-10T10:20:53.000Z 1154.666992 2007-11-10T10:21:07.000Z 1158.025024 2007-11-10T10:21:10.000Z 1157.284058 2007-11-10T10:21:24.000Z 1157.062012 2007-11-10T10:21:41.000Z 1156.809937 2007-11-10T10:21:55.000Z 1156.687012 2007-11-10T10:22:15.000Z 1157.125977 2007-11-10T10:22:24.000Z 1158.515991 2007-11-10T10:22:38.000Z 1159.735962 2007-11-10T10:22:53.000Z 1162.079956 2007-11-10T10:23:08.000Z 1162.182983 2007-11-10T10:23:25.000Z 1164.307983 2007-11-10T10:23:40.000Z 1165.072021 2007-11-10T10:23:55.000Z 1165.437012 2007-11-10T10:24:03.000Z 1166.770996 2007-11-10T10:24:22.000Z 1169.385986 2007-11-10T10:24:41.000Z 1170.934937 2007-11-10T10:24:56.000Z 1170.926025 2007-11-10T10:25:02.000Z 1172.479980 2007-11-10T10:25:17.000Z 1173.858032 2007-11-10T10:25:21.000Z 1172.942993 2007-11-10T10:25:34.000Z 1173.932007 2007-11-10T10:25:49.000Z 1175.182983 2007-11-10T10:26:02.000Z 1176.686035 2007-11-10T10:26:08.000Z 1177.627930 2007-11-10T10:26:22.000Z 1178.699951 2007-11-10T10:26:35.000Z 1180.161987 2007-11-10T10:26:46.000Z 1180.627075 2007-11-10T10:26:49.000Z 1181.645996 2007-11-10T10:26:57.000Z 1181.909058 2007-11-10T10:27:11.000Z 1183.256958 2007-11-10T10:27:27.000Z 1184.230957 2007-11-10T10:27:42.000Z 1185.651001 2007-11-10T10:27:58.000Z 1188.166992 2007-11-10T10:28:15.000Z 1189.708984 2007-11-10T10:28:30.000Z 1191.454956 2007-11-10T10:28:44.000Z 1192.807007 2007-11-10T10:28:55.000Z 1193.035034 2007-11-10T10:29:03.000Z 1193.781982 2007-11-10T10:29:14.000Z 1195.343994 2007-11-10T10:29:29.000Z 1195.943970 2007-11-10T10:29:39.000Z 1197.405029 2007-11-10T10:29:48.000Z 1198.210938 2007-11-10T10:29:58.000Z 1199.770996 2007-11-10T10:30:12.000Z 1199.720947 2007-11-10T10:30:18.000Z 1200.598022 2007-11-10T10:30:23.000Z 1200.522949 2007-11-10T10:30:25.000Z 1203.211060 2007-11-10T10:30:37.000Z 1204.281006 2007-11-10T10:30:43.000Z 1204.437988 2007-11-10T10:30:47.000Z 1204.607056 2007-11-10T10:30:52.000Z 1205.180054 2007-11-10T10:30:58.000Z 1205.599976 2007-11-10T10:31:10.000Z 1206.127930 2007-11-10T10:31:15.000Z 1206.889038 2007-11-10T10:31:24.000Z 1208.494995 2007-11-10T10:31:37.000Z 1209.236084 2007-11-10T10:31:45.000Z 1211.036011 2007-11-10T10:31:57.000Z 1213.004028 2007-11-10T10:32:09.000Z 1213.526978 2007-11-10T10:32:12.000Z 1214.641968 2007-11-10T10:32:26.000Z 1216.134033 2007-11-10T10:32:38.000Z 1216.913086 2007-11-10T10:32:39.000Z 1217.979980 2007-11-10T10:32:51.000Z 1218.497925 2007-11-10T10:32:59.000Z 1218.829956 2007-11-10T10:33:08.000Z 1219.412964 2007-11-10T10:33:16.000Z 1220.859985 2007-11-10T10:33:28.000Z 1221.946045 2007-11-10T10:33:39.000Z 1222.874023 2007-11-10T10:33:49.000Z 1223.338989 2007-11-10T10:33:55.000Z 1224.770020 2007-11-10T10:34:03.000Z 1224.797974 2007-11-10T10:34:15.000Z 1225.618042 2007-11-10T10:34:20.000Z 1225.135010 2007-11-10T10:34:22.000Z 1226.401978 2007-11-10T10:34:32.000Z 1228.119019 2007-11-10T10:34:44.000Z 1231.510010 2007-11-10T10:34:56.000Z 1231.966064 2007-11-10T10:35:08.000Z 1233.046021 2007-11-10T10:35:10.000Z 1234.034912 2007-11-10T10:35:20.000Z 1234.296021 2007-11-10T10:35:24.000Z 1235.671021 2007-11-10T10:35:35.000Z 1236.648071 2007-11-10T10:35:48.000Z 1237.520996 2007-11-10T10:35:58.000Z 1235.856079 2007-11-10T10:36:07.000Z 1239.661011 2007-11-10T10:36:09.000Z 1238.812988 2007-11-10T10:36:12.000Z 1239.707031 2007-11-10T10:36:23.000Z 1240.465942 2007-11-10T10:36:33.000Z 1240.038940 2007-11-10T10:36:34.000Z 1241.317017 2007-11-10T10:36:45.000Z 1243.054932 2007-11-10T10:36:50.000Z 1243.440918 2007-11-10T10:36:58.000Z 1243.479004 2007-11-10T10:36:59.000Z 1245.125977 2007-11-10T10:37:09.000Z 1246.343018 2007-11-10T10:37:17.000Z 1247.900024 2007-11-10T10:37:29.000Z 1248.237061 2007-11-10T10:37:37.000Z 1249.471924 2007-11-10T10:37:45.000Z 1249.955933 2007-11-10T10:37:55.000Z 1251.561890 2007-11-10T10:38:04.000Z 1252.615967 2007-11-10T10:38:16.000Z 1254.348022 2007-11-10T10:38:27.000Z 1255.681885 2007-11-10T10:38:33.000Z 1256.843994 2007-11-10T10:38:44.000Z 1257.077026 2007-11-10T10:38:47.000Z 1258.521973 2007-11-10T10:39:00.000Z 1258.684937 2007-11-10T10:39:03.000Z 1260.302002 2007-11-10T10:39:16.000Z 1260.348022 2007-11-10T10:39:19.000Z 1262.793945 2007-11-10T10:39:30.000Z 1263.005005 2007-11-10T10:39:36.000Z 1264.149048 2007-11-10T10:39:46.000Z 1265.722900 2007-11-10T10:39:57.000Z 1268.297974 2007-11-10T10:40:10.000Z 1270.675903 2007-11-10T10:40:23.000Z 1272.458008 2007-11-10T10:40:37.000Z 1273.179932 2007-11-10T10:40:48.000Z 1274.424072 2007-11-10T10:40:57.000Z 1274.427979 2007-11-10T10:41:00.000Z 1274.945923 2007-11-10T10:41:13.000Z 1275.911987 2007-11-10T10:41:26.000Z 1277.587036 2007-11-10T10:41:36.000Z 1277.842041 2007-11-10T10:41:46.000Z 1278.417114 2007-11-10T10:41:57.000Z 1278.162964 2007-11-10T10:42:06.000Z 1279.962891 2007-11-10T10:42:21.000Z 1280.587036 2007-11-10T10:42:30.000Z 1280.359985 2007-11-10T10:42:31.000Z 1280.469971 2007-11-10T10:42:33.000Z 1281.260986 2007-11-10T10:42:44.000Z 1281.059937 2007-11-10T10:42:46.000Z 1282.640991 2007-11-10T10:42:58.000Z 1284.897095 2007-11-10T10:43:09.000Z 1285.973999 2007-11-10T10:43:18.000Z 1287.924072 2007-11-10T10:43:29.000Z 1289.455078 2007-11-10T10:43:40.000Z 1291.873047 2007-11-10T10:43:50.000Z 1294.707031 2007-11-10T10:44:02.000Z 1297.164063 2007-11-10T10:44:09.000Z 1295.457031 2007-11-10T10:44:12.000Z 1300.880005 2007-11-10T10:44:13.000Z 1299.322021 2007-11-10T10:44:14.000Z 1298.238037 2007-11-10T10:44:16.000Z 1300.192017 2007-11-10T10:44:19.000Z 1300.290894 2007-11-10T10:44:22.000Z 1300.378052 2007-11-10T10:44:33.000Z 1302.309937 2007-11-10T10:44:43.000Z 1304.610962 2007-11-10T10:44:54.000Z 1306.078979 2007-11-10T10:45:06.000Z 1306.863892 2007-11-10T10:45:37.000Z 1307.028931 2007-11-10T10:45:47.000Z 1307.486938 2007-11-10T10:45:58.000Z 1310.246094 2007-11-10T10:46:11.000Z 1311.942993 2007-11-10T10:46:23.000Z 1313.892944 2007-11-10T10:46:34.000Z 1316.208984 2007-11-10T10:46:43.000Z 1316.470947 2007-11-10T10:46:44.000Z 1318.279053 2007-11-10T10:46:53.000Z 1319.689941 2007-11-10T10:47:02.000Z 1321.487915 2007-11-10T10:47:14.000Z 1324.357056 2007-11-10T10:47:26.000Z 1324.763916 2007-11-10T10:47:40.000Z 1326.097046 2007-11-10T10:47:49.000Z 1326.603027 2007-11-10T10:47:56.000Z 1327.495972 2007-11-10T10:48:01.000Z 1329.723022 2007-11-10T10:48:11.000Z 1329.895996 2007-11-10T10:48:19.000Z 1329.784912 2007-11-10T10:48:23.000Z 1330.678955 2007-11-10T10:48:36.000Z 1332.525024 2007-11-10T10:48:48.000Z 1332.859985 2007-11-10T10:48:50.000Z 1335.068970 2007-11-10T10:49:01.000Z 1336.187988 2007-11-10T10:49:10.000Z 1336.734009 2007-11-10T10:49:17.000Z 1337.824951 2007-11-10T10:49:27.000Z 1339.068970 2007-11-10T10:49:37.000Z 1340.363037 2007-11-10T10:49:46.000Z 1340.723999 2007-11-10T10:49:48.000Z 1342.624023 2007-11-10T10:50:01.000Z 1345.070923 2007-11-10T10:50:13.000Z 1346.844971 2007-11-10T10:50:27.000Z 1346.608887 2007-11-10T10:50:28.000Z 1348.012939 2007-11-10T10:50:36.000Z 1348.390991 2007-11-10T10:50:43.000Z 1350.689941 2007-11-10T10:51:00.000Z 1351.717041 2007-11-10T10:51:17.000Z 1353.192017 2007-11-10T10:51:34.000Z 1354.492065 2007-11-10T10:51:48.000Z 1355.197998 2007-11-10T10:51:59.000Z 1356.265991 2007-11-10T10:52:13.000Z 1357.795044 2007-11-10T10:52:26.000Z 1359.572998 2007-11-10T10:52:34.000Z 1359.692993 2007-11-10T10:52:44.000Z 1360.221069 2007-11-10T10:52:54.000Z 1361.130981 2007-11-10T10:53:03.000Z 1361.072998 2007-11-10T10:53:05.000Z 1361.926025 2007-11-10T10:53:14.000Z 1362.467041 2007-11-10T10:53:25.000Z 1363.159912 2007-11-10T10:53:34.000Z 1363.046997 2007-11-10T10:53:42.000Z 1364.159912 2007-11-10T10:53:52.000Z 1365.593994 2007-11-10T10:53:57.000Z 1366.936035 2007-11-10T10:54:08.000Z 1363.099976 2007-11-10T10:54:14.000Z 1369.201050 2007-11-10T10:54:15.000Z 1369.937012 2007-11-10T10:54:26.000Z 1371.083984 2007-11-10T10:54:36.000Z 1372.058960 2007-11-10T10:54:49.000Z 1372.424927 2007-11-10T10:55:02.000Z 1374.141968 2007-11-10T10:55:13.000Z 1375.171997 2007-11-10T10:55:23.000Z 1376.222046 2007-11-10T10:55:33.000Z 1376.180054 2007-11-10T10:55:45.000Z 1377.255005 2007-11-10T10:55:57.000Z 1380.635010 2007-11-10T10:56:09.000Z 1381.568115 2007-11-10T10:56:16.000Z 1382.935059 2007-11-10T10:56:28.000Z 1384.229980 2007-11-10T10:56:41.000Z 1383.127930 2007-11-10T10:56:53.000Z 1387.867920 2007-11-10T10:56:54.000Z 1385.602051 2007-11-10T10:56:55.000Z 1385.484009 2007-11-10T10:56:59.000Z 1386.226929 2007-11-10T10:57:11.000Z 1386.465942 2007-11-10T10:57:22.000Z 1388.476074 2007-11-10T10:57:34.000Z 1389.953979 2007-11-10T10:57:44.000Z 1389.245117 2007-11-10T10:57:54.000Z 1390.747070 2007-11-10T10:58:01.000Z 1392.478027 2007-11-10T10:58:12.000Z 1392.880005 2007-11-10T10:58:20.000Z 1394.283936 2007-11-10T10:58:29.000Z 1394.674072 2007-11-10T10:58:36.000Z 1395.416016 2007-11-10T10:58:41.000Z 1397.000977 2007-11-10T10:58:52.000Z 1398.587036 2007-11-10T10:59:05.000Z 1399.144043 2007-11-10T10:59:14.000Z 1400.244995 2007-11-10T10:59:22.000Z 1400.568115 2007-11-10T10:59:30.000Z 1400.871094 2007-11-10T10:59:34.000Z 1401.967896 2007-11-10T10:59:40.000Z 1402.729980 2007-11-10T10:59:50.000Z 1403.604004 2007-11-10T10:59:59.000Z 1404.942993 2007-11-10T11:00:08.000Z 1405.863037 2007-11-10T11:00:21.000Z 1405.871948 2007-11-10T11:00:22.000Z 1406.155029 2007-11-10T11:00:26.000Z 1406.778931 2007-11-10T11:00:32.000Z 1408.688965 2007-11-10T11:00:39.000Z 1409.904907 2007-11-10T11:00:51.000Z 1410.244995 2007-11-10T11:00:59.000Z 1410.616089 2007-11-10T11:01:09.000Z 1410.869995 2007-11-10T11:01:15.000Z 1411.471069 2007-11-10T11:01:26.000Z 1412.101074 2007-11-10T11:01:33.000Z 1412.416992 2007-11-10T11:01:43.000Z 1412.806885 2007-11-10T11:01:44.000Z 1413.034912 2007-11-10T11:01:49.000Z 1413.910034 2007-11-10T11:01:59.000Z 1415.642944 2007-11-10T11:02:06.000Z 1416.182007 2007-11-10T11:02:12.000Z 1417.507935 2007-11-10T11:02:21.000Z 1418.258057 2007-11-10T11:02:28.000Z 1419.645996 2007-11-10T11:02:36.000Z 1422.306030 2007-11-10T11:02:48.000Z 1422.161987 2007-11-10T11:02:49.000Z 1423.361938 2007-11-10T11:03:00.000Z 1423.524048 2007-11-10T11:03:09.000Z 1423.855103 2007-11-10T11:03:17.000Z 1424.526001 2007-11-10T11:03:37.000Z 1424.863892 2007-11-10T11:04:16.000Z 1424.215088 2007-11-10T11:04:42.000Z 1424.834961 2007-11-10T11:05:13.000Z 1424.628052 2007-11-10T11:05:43.000Z 1425.438965 2007-11-10T11:06:05.000Z 1425.564941 2007-11-10T11:07:41.000Z 1425.059937 2007-11-10T11:08:05.000Z 1425.926025 2007-11-10T11:08:18.000Z 1425.656006 2007-11-10T11:09:16.000Z 1425.899902 2007-11-10T11:09:30.000Z 1426.209106 2007-11-10T11:09:41.000Z 1426.964966 2007-11-10T11:09:53.000Z 1427.534058 2007-11-10T11:10:05.000Z 1428.634033 2007-11-10T11:10:17.000Z 1427.904907 2007-11-10T11:10:22.000Z 1429.553955 2007-11-10T11:10:36.000Z 1430.065063 2007-11-10T11:10:41.000Z 1430.634033 2007-11-10T11:10:48.000Z 1431.095947 2007-11-10T11:10:56.000Z 1432.828003 2007-11-10T11:11:07.000Z 1432.614014 2007-11-10T11:11:09.000Z 1433.544067 2007-11-10T11:11:20.000Z 1434.147949 2007-11-10T11:11:28.000Z 1434.310059 2007-11-10T11:11:43.000Z 1436.788086 2007-11-10T11:11:57.000Z 1437.130981 2007-11-10T11:12:07.000Z 1439.571045 2007-11-10T11:12:18.000Z 1439.969971 2007-11-10T11:12:22.000Z 1441.438965 2007-11-10T11:12:34.000Z 1442.125977 2007-11-10T11:12:41.000Z 1443.285034 2007-11-10T11:12:48.000Z 1444.013916 2007-11-10T11:12:56.000Z 1444.981079 2007-11-10T11:13:10.000Z 1448.054932 2007-11-10T11:13:21.000Z 1449.463013 2007-11-10T11:13:33.000Z 1450.901001 2007-11-10T11:13:43.000Z 1451.351074 2007-11-10T11:13:59.000Z 1452.130005 2007-11-10T11:14:14.000Z 1454.117065 2007-11-10T11:14:26.000Z 1455.458008 2007-11-10T11:14:38.000Z 1456.247070 2007-11-10T11:14:46.000Z 1457.002930 2007-11-10T11:14:57.000Z 1458.967041 2007-11-10T11:15:08.000Z 1460.661011 2007-11-10T11:15:20.000Z 1461.027954 2007-11-10T11:15:24.000Z 1462.875000 2007-11-10T11:15:38.000Z 1463.383911 2007-11-10T11:15:51.000Z 1464.651123 2007-11-10T11:16:03.000Z 1465.171997 2007-11-10T11:16:07.000Z 1465.580078 2007-11-10T11:16:19.000Z 1467.111938 2007-11-10T11:16:33.000Z 1468.549072 2007-11-10T11:16:43.000Z 1470.506958 2007-11-10T11:16:55.000Z 1472.077026 2007-11-10T11:17:06.000Z 1472.703003 2007-11-10T11:17:17.000Z 1473.680054 2007-11-10T11:17:28.000Z 1474.175049 2007-11-10T11:17:29.000Z 1474.822998 2007-11-10T11:17:40.000Z 1475.512939 2007-11-10T11:17:51.000Z 1476.730957 2007-11-10T11:18:04.000Z 1478.438110 2007-11-10T11:18:12.000Z 1479.741089 2007-11-10T11:18:27.000Z 1482.323975 2007-11-10T11:18:42.000Z 1483.669922 2007-11-10T11:18:58.000Z 1484.307983 2007-11-10T11:19:13.000Z 1486.598999 2007-11-10T11:19:28.000Z 1489.234009 2007-11-10T11:19:44.000Z 1491.538086 2007-11-10T11:20:03.000Z 1492.323975 2007-11-10T11:20:17.000Z 1493.724976 2007-11-10T11:20:28.000Z 1492.896973 2007-11-10T11:20:29.000Z 1493.416016 2007-11-10T11:20:39.000Z 1492.708008 2007-11-10T11:20:51.000Z 1495.500000 2007-11-10T11:20:54.000Z 1491.680054 2007-11-10T11:20:55.000Z 1493.067993 2007-11-10T11:20:56.000Z 1492.786987 2007-11-10T11:21:03.000Z 1496.042969 2007-11-10T11:21:11.000Z 1492.094971 2007-11-10T11:21:13.000Z 1492.589966 2007-11-10T11:21:14.000Z 1493.867920 2007-11-10T11:21:16.000Z 1489.812988 2007-11-10T11:21:28.000Z 1496.463989 2007-11-10T11:21:30.000Z 1496.354004 2007-11-10T11:21:31.000Z 1492.057007 2007-11-10T11:21:34.000Z 1492.856934 2007-11-10T11:22:01.000Z 1492.132080 2007-11-10T11:22:31.000Z 1491.698975 2007-11-10T11:22:46.000Z 1491.234009 2007-11-10T11:22:58.000Z 1493.179932 2007-11-10T11:23:27.000Z 1493.507080 2007-11-10T11:24:09.000Z 1492.718018 2007-11-10T11:24:22.000Z 1493.025024 2007-11-10T11:24:25.000Z 1493.521973 2007-11-10T11:24:35.000Z 1495.026001 2007-11-10T11:24:50.000Z 1494.529053 2007-11-10T11:25:01.000Z 1495.197998 2007-11-10T11:25:12.000Z 1495.709961 2007-11-10T11:25:25.000Z 1496.916016 2007-11-10T11:25:37.000Z 1498.507935 2007-11-10T11:25:48.000Z 1500.850952 2007-11-10T11:26:00.000Z 1501.812988 2007-11-10T11:26:12.000Z 1503.104980 2007-11-10T11:26:22.000Z 1504.278076 2007-11-10T11:26:36.000Z 1504.750977 2007-11-10T11:26:45.000Z 1504.972046 2007-11-10T11:26:46.000Z 1506.182007 2007-11-10T11:26:59.000Z 1507.155029 2007-11-10T11:27:09.000Z 1509.151978 2007-11-10T11:27:21.000Z 1510.531006 2007-11-10T11:27:33.000Z 1511.843994 2007-11-10T11:27:43.000Z 1512.970947 2007-11-10T11:27:54.000Z 1516.401001 2007-11-10T11:27:58.000Z 1513.366943 2007-11-10T11:28:01.000Z 1515.591919 2007-11-10T11:28:12.000Z 1517.046997 2007-11-10T11:28:21.000Z 1518.016113 2007-11-10T11:28:38.000Z 1520.700073 2007-11-10T11:28:46.000Z 1521.398926 2007-11-10T11:28:55.000Z 1523.767944 2007-11-10T11:29:09.000Z 1525.105103 2007-11-10T11:29:19.000Z 1525.309937 2007-11-10T11:29:25.000Z 1526.694946 2007-11-10T11:29:33.000Z 1527.883911 2007-11-10T11:29:38.000Z 1529.264893 2007-11-10T11:29:49.000Z 1529.072021 2007-11-10T11:30:02.000Z 1531.906006 2007-11-10T11:30:14.000Z 1533.480103 2007-11-10T11:30:26.000Z 1534.961060 2007-11-10T11:30:39.000Z 1536.099976 2007-11-10T11:30:48.000Z 1537.947021 2007-11-10T11:30:58.000Z 1538.924072 2007-11-10T11:31:10.000Z 1540.823975 2007-11-10T11:31:14.000Z 1539.711914 2007-11-10T11:31:15.000Z 1542.774048 2007-11-10T11:31:29.000Z 1542.642090 2007-11-10T11:31:36.000Z 1544.182007 2007-11-10T11:31:41.000Z 1543.956909 2007-11-10T11:31:52.000Z 1545.871948 2007-11-10T11:32:06.000Z 1546.013062 2007-11-10T11:32:14.000Z 1546.952026 2007-11-10T11:32:26.000Z 1549.270020 2007-11-10T11:32:33.000Z 1549.862061 2007-11-10T11:32:41.000Z 1550.646973 2007-11-10T11:32:51.000Z 1551.262085 2007-11-10T11:32:59.000Z 1551.425049 2007-11-10T11:33:14.000Z 1553.083008 2007-11-10T11:33:27.000Z 1554.709106 2007-11-10T11:33:35.000Z 1556.664917 2007-11-10T11:33:39.000Z 1557.254028 2007-11-10T11:33:50.000Z 1560.183960 2007-11-10T11:34:01.000Z 1561.911011 2007-11-10T11:34:14.000Z 1563.256958 2007-11-10T11:34:29.000Z 1564.586060 2007-11-10T11:34:32.000Z 1565.238037 2007-11-10T11:34:43.000Z 1566.910034 2007-11-10T11:34:54.000Z 1570.074097 2007-11-10T11:35:05.000Z 1571.403931 2007-11-10T11:35:19.000Z 1572.845947 2007-11-10T11:35:31.000Z 1574.087036 2007-11-10T11:35:44.000Z 1575.753052 2007-11-10T11:35:57.000Z 1577.964966 2007-11-10T11:36:09.000Z 1579.027954 2007-11-10T11:36:23.000Z 1579.990967 2007-11-10T11:36:37.000Z 1582.044067 2007-11-10T11:36:51.000Z 1584.783936 2007-11-10T11:37:03.000Z 1585.729004 2007-11-10T11:37:15.000Z 1587.920898 2007-11-10T11:37:27.000Z 1588.896118 2007-11-10T11:37:42.000Z 1589.694946 2007-11-10T11:37:55.000Z 1591.994019 2007-11-10T11:38:10.000Z 1594.099976 2007-11-10T11:38:23.000Z 1596.637085 2007-11-10T11:38:37.000Z 1600.044067 2007-11-10T11:38:49.000Z 1598.822998 2007-11-10T11:39:00.000Z 1600.874023 2007-11-10T11:39:15.000Z 1600.609985 2007-11-10T11:39:29.000Z 1599.949951 2007-11-10T11:39:31.000Z 1601.173950 2007-11-10T11:39:33.000Z 1600.928955 2007-11-10T11:39:44.000Z 1598.791992 2007-11-10T11:40:00.000Z 1602.639038 2007-11-10T11:40:01.000Z 1600.687988 2007-11-10T11:40:18.000Z 1600.892944 2007-11-10T11:40:30.000Z 1600.486084 2007-11-10T11:40:37.000Z 1601.013916 2007-11-10T11:40:50.000Z 1603.432983 2007-11-10T11:41:04.000Z 1604.453003 2007-11-10T11:41:20.000Z 1606.049927 2007-11-10T11:41:27.000Z 1606.806030 2007-11-10T11:41:37.000Z 1608.017944 2007-11-10T11:41:52.000Z 1609.698975 2007-11-10T11:42:08.000Z 1610.230957 2007-11-10T11:42:20.000Z 1610.235962 2007-11-10T11:42:21.000Z 1612.108032 2007-11-10T11:42:33.000Z 1613.141968 2007-11-10T11:42:44.000Z 1616.760986 2007-11-10T11:42:56.000Z 1618.456055 2007-11-10T11:43:11.000Z 1619.495972 2007-11-10T11:43:16.000Z 1622.517944 2007-11-10T11:43:26.000Z 1623.860962 2007-11-10T11:43:37.000Z 1623.859009 2007-11-10T11:43:38.000Z 1624.222900 2007-11-10T11:43:49.000Z 1624.970093 2007-11-10T11:44:09.000Z 1627.665039 2007-11-10T11:44:22.000Z 1629.788940 2007-11-10T11:44:33.000Z 1630.671997 2007-11-10T11:44:47.000Z 1630.688965 2007-11-10T11:45:00.000Z 1629.855957 2007-11-10T11:45:09.000Z 1630.475098 2007-11-10T11:45:19.000Z 1629.082031 2007-11-10T11:45:29.000Z 1627.683960 2007-11-10T11:45:43.000Z 1627.356079 2007-11-10T11:45:54.000Z 1629.634033 2007-11-10T11:46:07.000Z 1630.786987 2007-11-10T11:46:19.000Z 1632.311035 2007-11-10T11:46:32.000Z 1633.588989 2007-11-10T11:46:42.000Z 1634.338989 2007-11-10T11:46:53.000Z 1638.084961 2007-11-10T11:47:04.000Z 1638.223022 2007-11-10T11:47:05.000Z 1640.402100 2007-11-10T11:47:19.000Z 1640.883057 2007-11-10T11:47:31.000Z 1640.975952 2007-11-10T11:47:41.000Z 1642.054932 2007-11-10T11:47:54.000Z 1640.658081 2007-11-10T11:48:03.000Z 1641.965088 2007-11-10T11:48:06.000Z 1642.125000 2007-11-10T11:48:22.000Z 1642.129883 2007-11-10T11:48:39.000Z 1642.265991 2007-11-10T11:48:58.000Z 1641.234009 2007-11-10T11:49:40.000Z 1641.109009 2007-11-10T11:50:24.000Z 1644.296997 2007-11-10T11:50:37.000Z 1644.292969 2007-11-10T11:50:38.000Z 1641.257935 2007-11-10T11:50:39.000Z 1640.775024 2007-11-10T11:50:58.000Z 1640.572021 2007-11-10T11:51:11.000Z 1640.468018 2007-11-10T11:51:39.000Z 1641.061035 2007-11-10T11:51:58.000Z 1640.630981 2007-11-10T11:52:08.000Z 1640.726074 2007-11-10T11:52:12.000Z 1641.410034 2007-11-10T11:52:18.000Z 1641.210083 2007-11-10T11:52:21.000Z 1641.291016 2007-11-10T11:52:25.000Z 1642.073975 2007-11-10T11:52:31.000Z 1643.977905 2007-11-10T11:52:38.000Z 1643.447021 2007-11-10T11:52:44.000Z 1643.687012 2007-11-10T11:52:56.000Z 1645.637939 2007-11-10T11:53:07.000Z 1648.473022 2007-11-10T11:53:19.000Z 1650.547974 2007-11-10T11:53:33.000Z 1652.432007 2007-11-10T11:53:47.000Z 1652.705933 2007-11-10T11:53:48.000Z 1651.725952 2007-11-10T11:54:00.000Z 1651.707886 2007-11-10T11:54:11.000Z 1651.184082 2007-11-10T11:54:25.000Z 1651.508911 2007-11-10T11:54:44.000Z 1652.324097 2007-11-10T11:54:46.000Z 1653.556030 2007-11-10T11:55:03.000Z 1652.760010 2007-11-10T11:55:20.000Z 1655.653076 2007-11-10T11:55:39.000Z 1655.898926 2007-11-10T11:55:51.000Z 1652.559937 2007-11-10T11:55:53.000Z 1652.553955 2007-11-10T11:55:54.000Z 1656.759033 2007-11-10T11:55:55.000Z 1655.571045 2007-11-10T11:55:56.000Z 1657.912964 2007-11-10T11:56:01.000Z 1656.636108 2007-11-10T11:56:04.000Z 1657.476074 2007-11-10T11:56:19.000Z 1658.484131 2007-11-10T11:56:32.000Z 1657.636963 2007-11-10T11:56:39.000Z 1657.469116 2007-11-10T11:56:49.000Z 1657.080078 2007-11-10T11:57:00.000Z 1658.166016 2007-11-10T11:57:05.000Z 1657.628052 2007-11-10T11:57:21.000Z 1658.096924 2007-11-10T11:57:35.000Z 1658.121948 2007-11-10T11:57:42.000Z 1657.045898 2007-11-10T11:57:49.000Z 1657.421021 2007-11-10T11:57:55.000Z 1659.046021 2007-11-10T11:58:00.000Z 1658.193970 2007-11-10T11:58:11.000Z 1657.582031 2007-11-10T11:58:21.000Z 1657.376099 2007-11-10T11:58:34.000Z 1656.949097 2007-11-10T11:58:47.000Z 1656.938965 2007-11-10T11:58:58.000Z 1656.723999 2007-11-10T11:59:14.000Z 1656.452026 2007-11-10T11:59:21.000Z 1656.176025 2007-11-10T11:59:31.000Z 1656.992920 2007-11-10T11:59:44.000Z 1658.669922 2007-11-10T11:59:59.000Z 1658.665894 2007-11-10T12:00:00.000Z 1657.141968 2007-11-10T12:00:02.000Z 1657.989014 2007-11-10T12:00:22.000Z 1657.134888 2007-11-10T12:00:59.000Z 1658.224121 2007-11-10T12:01:12.000Z 1657.622925 2007-11-10T12:01:18.000Z 1656.739014 2007-11-10T12:01:30.000Z 1658.694946 2007-11-10T12:01:44.000Z 1659.447021 2007-11-10T12:01:46.000Z 1656.306030 2007-11-10T12:01:59.000Z 1656.767090 2007-11-10T12:02:00.000Z 1654.716064 2007-11-10T12:02:03.000Z 1654.232910 2007-11-10T12:02:12.000Z 1653.609009 2007-11-10T12:02:20.000Z 1652.013062 2007-11-10T12:02:27.000Z 1650.380981 2007-11-10T12:02:31.000Z 1650.226929 2007-11-10T12:02:44.000Z 1649.824097 2007-11-10T12:02:57.000Z 1647.640991 2007-11-10T12:03:08.000Z 1649.346069 2007-11-10T12:03:22.000Z 1651.360962 2007-11-10T12:03:34.000Z 1651.305908 2007-11-10T12:03:47.000Z 1649.158936 2007-11-10T12:04:00.000Z 1645.366089 2007-11-10T12:04:14.000Z 1643.812988 2007-11-10T12:04:26.000Z 1642.489014 2007-11-10T12:04:39.000Z 1641.424072 2007-11-10T12:04:49.000Z 1640.007935 2007-11-10T12:05:02.000Z 1639.722900 2007-11-10T12:05:03.000Z 1637.942993 2007-11-10T12:05:07.000Z 1635.143066 2007-11-10T12:05:19.000Z 1633.963013 2007-11-10T12:05:27.000Z 1633.590942 2007-11-10T12:05:37.000Z 1632.015991 2007-11-10T12:05:49.000Z 1629.703979 2007-11-10T12:06:03.000Z 1630.429932 2007-11-10T12:06:13.000Z 1627.704956 2007-11-10T12:06:27.000Z 1627.694092 2007-11-10T12:06:36.000Z 1626.643066 2007-11-10T12:06:49.000Z 1624.733032 2007-11-10T12:07:02.000Z 1622.516968 2007-11-10T12:07:16.000Z 1620.637939 2007-11-10T12:07:31.000Z 1618.879028 2007-11-10T12:07:42.000Z 1617.211914 2007-11-10T12:07:55.000Z 1616.317017 2007-11-10T12:08:09.000Z 1615.635986 2007-11-10T12:08:22.000Z 1615.043945 2007-11-10T12:08:32.000Z 1615.498901 2007-11-10T12:08:42.000Z 1614.174927 2007-11-10T12:08:53.000Z 1612.273926 2007-11-10T12:09:04.000Z 1610.982056 2007-11-10T12:09:14.000Z 1609.333984 2007-11-10T12:09:22.000Z 1609.134033 2007-11-10T12:09:32.000Z 1609.039917 2007-11-10T12:09:34.000Z 1609.278076 2007-11-10T12:09:42.000Z 1607.982056 2007-11-10T12:09:55.000Z 1608.459961 2007-11-10T12:10:05.000Z 1608.354980 2007-11-10T12:10:16.000Z 1608.227905 2007-11-10T12:10:29.000Z 1608.874023 2007-11-10T12:10:39.000Z 1608.370117 2007-11-10T12:10:48.000Z 1608.423950 2007-11-10T12:10:57.000Z 1608.258057 2007-11-10T12:11:10.000Z 1608.922974 2007-11-10T12:11:20.000Z 1608.734985 2007-11-10T12:11:34.000Z 1609.489014 2007-11-10T12:11:43.000Z 1609.193970 2007-11-10T12:11:57.000Z 1608.709961 2007-11-10T12:12:10.000Z 1608.819946 2007-11-10T12:12:21.000Z 1607.165039 2007-11-10T12:12:35.000Z 1607.212036 2007-11-10T12:12:49.000Z 1612.244019 2007-11-10T12:13:02.000Z 1609.541016 2007-11-10T12:13:03.000Z 1610.253052 2007-11-10T12:13:11.000Z 1610.416992 2007-11-10T12:13:19.000Z 1612.290894 2007-11-10T12:13:26.000Z 1611.593994 2007-11-10T12:13:38.000Z 1610.079956 2007-11-10T12:13:48.000Z 1608.416992 2007-11-10T12:13:58.000Z 1607.265015 2007-11-10T12:14:09.000Z 1605.453979 2007-11-10T12:14:22.000Z 1602.111938 2007-11-10T12:14:31.000Z 1600.942017 2007-11-10T12:14:43.000Z 1599.109985 2007-11-10T12:14:52.000Z 1598.090088 2007-11-10T12:15:06.000Z 1596.125977 2007-11-10T12:15:19.000Z 1594.152100 2007-11-10T12:15:28.000Z 1591.322998 2007-11-10T12:15:39.000Z 1591.082031 2007-11-10T12:15:40.000Z 1589.508911 2007-11-10T12:15:49.000Z 1588.994019 2007-11-10T12:15:52.000Z 1588.015015 2007-11-10T12:16:01.000Z 1587.213013 2007-11-10T12:16:14.000Z 1586.560913 2007-11-10T12:16:19.000Z 1583.833984 2007-11-10T12:16:27.000Z 1583.391968 2007-11-10T12:16:30.000Z 1582.653076 2007-11-10T12:16:34.000Z 1582.385010 2007-11-10T12:16:40.000Z 1582.270996 2007-11-10T12:16:53.000Z 1581.941040 2007-11-10T12:17:04.000Z 1581.867920 2007-11-10T12:17:15.000Z 1581.151001 2007-11-10T12:17:28.000Z 1581.438965 2007-11-10T12:17:37.000Z 1581.641968 2007-11-10T12:17:48.000Z 1581.554077 2007-11-10T12:17:57.000Z 1583.658081 2007-11-10T12:18:08.000Z 1583.227051 2007-11-10T12:18:18.000Z 1581.593994 2007-11-10T12:18:29.000Z 1580.880005 2007-11-10T12:18:35.000Z 1580.338989 2007-11-10T12:18:46.000Z 1578.358032 2007-11-10T12:18:59.000Z 1577.598022 2007-11-10T12:19:02.000Z 1575.932983 2007-11-10T12:19:05.000Z 1575.440918 2007-11-10T12:19:15.000Z 1577.380005 2007-11-10T12:19:28.000Z 1578.847046 2007-11-10T12:19:40.000Z 1579.619019 2007-11-10T12:19:48.000Z 1580.924927 2007-11-10T12:19:51.000Z 1579.250000 2007-11-10T12:20:02.000Z 1578.737061 2007-11-10T12:20:12.000Z 1577.015991 2007-11-10T12:20:25.000Z 1576.825073 2007-11-10T12:20:35.000Z 1576.802002 2007-11-10T12:20:46.000Z 1576.394897 2007-11-10T12:20:59.000Z 1576.586060 2007-11-10T12:21:04.000Z 1574.114014 2007-11-10T12:21:17.000Z 1571.170044 2007-11-10T12:21:30.000Z 1570.070923 2007-11-10T12:21:41.000Z 1566.047119 2007-11-10T12:21:50.000Z 1570.744995 2007-11-10T12:21:51.000Z 1567.395996 2007-11-10T12:22:12.000Z 1575.052979 2007-11-10T12:22:15.000Z 1570.131958 2007-11-10T12:22:16.000Z 1569.302002 2007-11-10T12:22:18.000Z 1573.714966 2007-11-10T12:22:27.000Z 1572.934937 2007-11-10T12:22:28.000Z 1570.640991 2007-11-10T12:22:31.000Z 1568.792114 2007-11-10T12:22:39.000Z 1568.634033 2007-11-10T12:23:00.000Z 1569.751953 2007-11-10T12:23:24.000Z 1569.281982 2007-11-10T12:23:39.000Z 1565.191040 2007-11-10T12:24:00.000Z 1568.706909 2007-11-10T12:24:01.000Z 1565.957031 2007-11-10T12:24:07.000Z 1564.373901 2007-11-10T12:24:19.000Z 1563.105957 2007-11-10T12:24:31.000Z 1561.786987 2007-11-10T12:24:42.000Z 1561.460938 2007-11-10T12:24:58.000Z 1560.374878 2007-11-10T12:25:13.000Z 1560.056030 2007-11-10T12:25:24.000Z 1558.170044 2007-11-10T12:25:35.000Z 1558.092896 2007-11-10T12:25:37.000Z 1556.920044 2007-11-10T12:25:48.000Z 1556.351074 2007-11-10T12:26:03.000Z 1555.826050 2007-11-10T12:26:05.000Z 1554.572021 2007-11-10T12:26:17.000Z 1552.096924 2007-11-10T12:26:27.000Z 1550.515991 2007-11-10T12:26:44.000Z 1548.627930 2007-11-10T12:26:53.000Z 1546.224976 2007-11-10T12:27:10.000Z 1543.037964 2007-11-10T12:27:24.000Z 1542.279053 2007-11-10T12:27:28.000Z 1541.709106 2007-11-10T12:27:38.000Z 1540.047974 2007-11-10T12:27:51.000Z 1539.571045 2007-11-10T12:27:56.000Z 1538.340088 2007-11-10T12:28:08.000Z 1537.764038 2007-11-10T12:28:20.000Z 1538.442993 2007-11-10T12:28:33.000Z 1540.760010 2007-11-10T12:28:41.000Z 1542.718994 2007-11-10T12:28:56.000Z 1543.395996 2007-11-10T12:29:05.000Z 1545.227905 2007-11-10T12:29:16.000Z 1541.409058 2007-11-10T12:29:18.000Z 1547.659058 2007-11-10T12:29:19.000Z 1545.994995 2007-11-10T12:29:34.000Z 1546.972900 2007-11-10T12:29:46.000Z 1549.567017 2007-11-10T12:29:57.000Z 1551.640015 2007-11-10T12:30:07.000Z 1553.122925 2007-11-10T12:30:18.000Z 1555.086060 2007-11-10T12:30:31.000Z 1555.884888 2007-11-10T12:30:33.000Z 1556.568970 2007-11-10T12:30:46.000Z 1558.430054 2007-11-10T12:30:55.000Z 1559.309082 2007-11-10T12:31:10.000Z 1562.524048 2007-11-10T12:31:20.000Z 1562.615967 2007-11-10T12:31:21.000Z 1565.629028 2007-11-10T12:31:31.000Z 1566.783081 2007-11-10T12:31:43.000Z 1568.848999 2007-11-10T12:32:05.000Z 1572.508057 2007-11-10T12:32:20.000Z 1574.229004 2007-11-10T12:32:29.000Z 1575.630005 2007-11-10T12:32:39.000Z 1577.182983 2007-11-10T12:32:54.000Z 1578.635010 2007-11-10T12:33:11.000Z 1578.929077 2007-11-10T12:33:20.000Z 1579.824951 2007-11-10T12:33:30.000Z 1580.695068 2007-11-10T12:33:41.000Z 1581.696899 2007-11-10T12:33:51.000Z 1582.666992 2007-11-10T12:34:02.000Z 1583.708984 2007-11-10T12:34:14.000Z 1585.794922 2007-11-10T12:34:21.000Z 1587.681030 2007-11-10T12:34:33.000Z 1589.286011 2007-11-10T12:34:47.000Z 1589.772095 2007-11-10T12:34:58.000Z 1592.437012 2007-11-10T12:35:13.000Z 1594.177979 2007-11-10T12:35:25.000Z 1596.619995 2007-11-10T12:35:40.000Z 1597.182007 2007-11-10T12:35:51.000Z 1598.479980 2007-11-10T12:36:04.000Z 1598.598022 2007-11-10T12:36:22.000Z 1601.677002 2007-11-10T12:36:34.000Z 1601.520996 2007-11-10T12:36:56.000Z 1602.015015 2007-11-10T12:37:07.000Z 1604.712036 2007-11-10T12:37:28.000Z 1606.981079 2007-11-10T12:37:38.000Z 1606.748047 2007-11-10T12:37:55.000Z 1608.822021 2007-11-10T12:38:11.000Z 1610.531006 2007-11-10T12:38:22.000Z 1613.250000 2007-11-10T12:38:38.000Z 1614.485962 2007-11-10T12:38:42.000Z 1613.568970 2007-11-10T12:38:56.000Z 1617.213989 2007-11-10T12:38:57.000Z 1616.183960 2007-11-10T12:39:07.000Z 1618.171021 2007-11-10T12:39:19.000Z 1619.577026 2007-11-10T12:39:29.000Z 1620.795044 2007-11-10T12:39:33.000Z 1621.786011 2007-11-10T12:39:36.000Z 1621.838989 2007-11-10T12:39:51.000Z 1623.190918 2007-11-10T12:40:08.000Z 1624.073120 2007-11-10T12:40:17.000Z 1624.869995 2007-11-10T12:40:31.000Z 1627.640869 2007-11-10T12:40:45.000Z 1629.218994 2007-11-10T12:40:49.000Z 1629.631958 2007-11-10T12:41:00.000Z 1631.276978 2007-11-10T12:41:17.000Z 1632.661987 2007-11-10T12:41:22.000Z 1634.792969 2007-11-10T12:41:35.000Z 1634.770996 2007-11-10T12:41:48.000Z 1635.756958 2007-11-10T12:42:15.000Z 1637.571045 2007-11-10T12:42:21.000Z 1639.003906 2007-11-10T12:42:35.000Z 1642.752930 2007-11-10T12:42:44.000Z 1643.917969 2007-11-10T12:42:56.000Z 1644.619995 2007-11-10T12:43:07.000Z 1646.003906 2007-11-10T12:43:20.000Z 1648.307007 2007-11-10T12:43:37.000Z 1651.578003 2007-11-10T12:43:49.000Z 1648.859985 2007-11-10T12:44:01.000Z 1648.699097 2007-11-10T12:44:09.000Z 1647.388062 2007-11-10T12:44:21.000Z 1646.559082 2007-11-10T12:44:34.000Z 1646.619019 2007-11-10T12:44:40.000Z 1646.591919 2007-11-10T12:44:49.000Z 1645.270020 2007-11-10T12:45:02.000Z 1647.036987 2007-11-10T12:45:05.000Z 1647.232910 2007-11-10T12:45:26.000Z 1646.292969 2007-11-10T12:45:45.000Z 1647.670044 2007-11-10T12:46:05.000Z 1647.075073 2007-11-10T12:58:38.000Z 1643.902954 2007-11-10T13:06:04.000Z 1643.858032 2007-11-10T13:07:03.000Z 1645.398071 2007-11-10T13:08:29.000Z 1644.461060 2007-11-10T13:09:15.000Z 1645.928955 2007-11-10T13:10:02.000Z 1645.927979 2007-11-10T13:10:15.000Z 1645.064941 2007-11-10T13:10:51.000Z 1644.671875 2007-11-10T13:11:13.000Z 1645.654053 2007-11-10T13:11:43.000Z 1644.906982 2007-11-10T13:11:45.000Z 1648.103027 2007-11-10T13:11:54.000Z 1647.755981 2007-11-10T13:12:07.000Z 1647.171021 2007-11-10T13:12:18.000Z 1647.215942 2007-11-10T13:12:34.000Z 1654.000000 2007-11-10T13:12:40.000Z 1645.630981 2007-11-10T13:12:41.000Z 1645.580933 2007-11-10T13:12:42.000Z 1654.000000 2007-11-10T13:12:44.000Z 1653.705933 2007-11-10T13:12:45.000Z 1652.880005 2007-11-10T13:12:56.000Z 1651.768066 2007-11-10T13:13:09.000Z 1650.458984 2007-11-10T13:13:43.000Z 1651.002075 2007-11-10T13:13:59.000Z 1651.957031 2007-11-10T13:14:08.000Z 1652.311035 2007-11-10T13:14:21.000Z 1654.454956 2007-11-10T13:14:33.000Z 1653.902954 2007-11-10T13:14:47.000Z 1653.100952 2007-11-10T13:15:06.000Z 1652.904053 2007-11-10T13:15:20.000Z 1651.626099 2007-11-10T13:15:42.000Z 1650.692017 2007-11-10T13:15:56.000Z 1651.416016 2007-11-10T13:16:10.000Z 1649.942993 2007-11-10T13:16:22.000Z 1649.835083 2007-11-10T13:16:31.000Z 1651.825073 2007-11-10T13:17:06.000Z 1652.437988 2007-11-10T13:17:19.000Z 1651.533081 2007-11-10T13:17:32.000Z 1650.258911 2007-11-10T13:17:43.000Z 1651.376099 2007-11-10T13:17:57.000Z 1652.314941 2007-11-10T13:18:09.000Z 1651.459961 2007-11-10T13:18:22.000Z 1651.165039 2007-11-10T13:18:32.000Z 1650.404907 2007-11-10T13:18:48.000Z 1650.877075 2007-11-10T13:19:10.000Z 1650.899048 2007-11-10T13:19:17.000Z 1652.445923 2007-11-10T13:19:29.000Z 1652.083008 2007-11-10T13:19:41.000Z 1651.620972 2007-11-10T13:19:59.000Z 1651.964966 2007-11-10T13:20:39.000Z 1650.922974 2007-11-10T13:21:30.000Z 1650.183960 2007-11-10T13:22:54.000Z 1652.250977 2007-11-10T13:23:09.000Z 1651.547974 2007-11-10T13:23:35.000Z 1650.941040 2007-11-10T13:23:49.000Z 1650.212891 2007-11-10T13:24:29.000Z 1650.239014 2007-11-10T13:24:45.000Z 1651.088013 2007-11-10T13:25:37.000Z 1650.406006 2007-11-10T13:26:37.000Z 1649.795898 2007-11-10T13:27:09.000Z 1650.896118 2007-11-10T13:27:30.000Z 1649.931030 2007-11-10T13:28:08.000Z 1650.273926 2007-11-10T13:28:34.000Z 1644.041992 2007-11-10T13:28:43.000Z 1648.722046 2007-11-10T13:28:44.000Z 1649.979004 2007-11-10T13:28:48.000Z 1647.890991 2007-11-10T13:28:52.000Z 1650.458984 2007-11-10T13:28:54.000Z 1649.167969 2007-11-10T13:28:56.000Z 1654.583984 2007-11-10T13:29:24.000Z 1650.287964 2007-11-10T13:29:25.000Z 1648.913940 2007-11-10T13:29:27.000Z 1649.685913 2007-11-10T13:29:41.000Z 1649.991089 2007-11-10T13:30:11.000Z 1649.689087 2007-11-10T13:30:55.000Z 1649.468994 2007-11-10T13:31:38.000Z 1648.166016 2007-11-10T13:32:29.000Z 1650.564941 2007-11-10T13:32:31.000Z 1649.507935 2007-11-10T13:32:43.000Z 1650.027100 2007-11-10T13:33:09.000Z 1650.104004 2007-11-10T13:33:29.000Z 1650.613037 2007-11-10T13:33:37.000Z 1649.964966 2007-11-10T13:33:50.000Z 1650.678955 2007-11-10T13:34:30.000Z 1649.792114 2007-11-10T13:35:13.000Z 1650.005981 2007-11-10T13:35:35.000Z 1650.899902 2007-11-10T13:35:37.000Z 1650.814087 2007-11-10T13:35:53.000Z 1649.552002 2007-11-10T13:36:08.000Z 1649.587036 2007-11-10T13:36:28.000Z 1649.393921 2007-11-10T13:36:35.000Z 1649.223999 2007-11-10T13:37:13.000Z 1649.829956 2007-11-10T13:37:18.000Z 1648.822998 2007-11-10T13:37:27.000Z 1650.012085 2007-11-10T13:37:33.000Z 1649.521973 2007-11-10T13:37:57.000Z 1649.433960 2007-11-10T13:38:01.000Z 1650.137085 2007-11-10T13:38:07.000Z 1651.687988 2007-11-10T13:38:18.000Z 1651.660034 2007-11-10T13:38:32.000Z 1650.247070 2007-11-10T13:38:44.000Z 1650.480957 2007-11-10T13:38:54.000Z 1649.083984 2007-11-10T13:39:10.000Z 1649.124023 2007-11-10T13:39:20.000Z 1645.152954 2007-11-10T13:39:28.000Z 1644.978027 2007-11-10T13:39:36.000Z 1641.917969 2007-11-10T13:39:49.000Z 1640.447021 2007-11-10T13:39:56.000Z 1639.385986 2007-11-10T13:40:01.000Z 1636.218018 2007-11-10T13:40:06.000Z 1638.155884 2007-11-10T13:40:17.000Z 1636.920044 2007-11-10T13:40:30.000Z 1633.409912 2007-11-10T13:40:39.000Z 1633.260986 2007-11-10T13:40:40.000Z 1632.789917 2007-11-10T13:40:52.000Z 1631.334961 2007-11-10T13:41:02.000Z 1629.401001 2007-11-10T13:41:14.000Z 1625.910034 2007-11-10T13:41:26.000Z 1625.233032 2007-11-10T13:41:38.000Z 1624.420044 2007-11-10T13:41:47.000Z 1623.097046 2007-11-10T13:41:58.000Z 1621.635986 2007-11-10T13:42:10.000Z 1619.950928 2007-11-10T13:42:23.000Z 1618.187012 2007-11-10T13:42:37.000Z 1616.741089 2007-11-10T13:42:52.000Z 1617.571045 2007-11-10T13:43:05.000Z 1616.225098 2007-11-10T13:43:08.000Z 1614.671021 2007-11-10T13:43:11.000Z 1611.528931 2007-11-10T13:43:27.000Z 1611.792114 2007-11-10T13:43:33.000Z 1609.787964 2007-11-10T13:43:40.000Z 1607.903076 2007-11-10T13:43:57.000Z 1605.828979 2007-11-10T13:44:07.000Z 1605.531006 2007-11-10T13:44:18.000Z 1605.869995 2007-11-10T13:44:44.000Z 1604.236938 2007-11-10T13:45:08.000Z 1602.442993 2007-11-10T13:45:11.000Z 1601.307007 2007-11-10T13:45:18.000Z 1600.614990 2007-11-10T13:45:31.000Z 1600.490112 2007-11-10T13:45:44.000Z 1597.331055 2007-11-10T13:45:53.000Z 1595.942017 2007-11-10T13:46:09.000Z 1593.179077 2007-11-10T13:46:24.000Z 1592.057007 2007-11-10T13:46:33.000Z 1588.070923 2007-11-10T13:46:43.000Z 1592.023926 2007-11-10T13:46:44.000Z 1590.366089 2007-11-10T13:46:47.000Z 1587.363037 2007-11-10T13:46:59.000Z 1587.322998 2007-11-10T13:47:10.000Z 1585.182007 2007-11-10T13:47:19.000Z 1582.064941 2007-11-10T13:47:26.000Z 1580.460938 2007-11-10T13:47:49.000Z 1578.604004 2007-11-10T13:47:59.000Z 1579.388062 2007-11-10T13:48:21.000Z 1579.901978 2007-11-10T13:48:39.000Z 1578.572998 2007-11-10T13:48:50.000Z 1575.369019 2007-11-10T13:49:00.000Z 1573.331055 2007-11-10T13:49:05.000Z 1571.491089 2007-11-10T13:49:15.000Z 1568.630981 2007-11-10T13:49:27.000Z 1565.246948 2007-11-10T13:49:36.000Z 1563.104004 2007-11-10T13:49:48.000Z 1560.901978 2007-11-10T13:50:00.000Z 1557.702026 2007-11-10T13:50:15.000Z 1557.463013 2007-11-10T13:50:28.000Z 1555.379028 2007-11-10T13:50:33.000Z 1552.920044 2007-11-10T13:50:45.000Z 1552.388916 2007-11-10T13:50:58.000Z 1549.959106 2007-11-10T13:51:05.000Z 1547.098022 2007-11-10T13:51:18.000Z 1547.083984 2007-11-10T13:51:28.000Z 1545.192993 2007-11-10T13:51:39.000Z 1543.589111 2007-11-10T13:51:51.000Z 1541.743042 2007-11-10T13:51:54.000Z 1538.732910 2007-11-10T13:52:02.000Z 1538.885986 2007-11-10T13:52:16.000Z 1536.891968 2007-11-10T13:52:27.000Z 1533.819946 2007-11-10T13:52:36.000Z 1531.817017 2007-11-10T13:52:48.000Z 1530.731079 2007-11-10T13:52:59.000Z 1529.382080 2007-11-10T13:53:09.000Z 1528.242920 2007-11-10T13:53:16.000Z 1527.644897 2007-11-10T13:53:25.000Z 1527.645996 2007-11-10T13:53:38.000Z 1530.177002 2007-11-10T13:53:50.000Z 1531.311035 2007-11-10T13:54:01.000Z 1532.624023 2007-11-10T13:54:13.000Z 1531.547974 2007-11-10T13:54:27.000Z 1530.631958 2007-11-10T13:54:32.000Z 1527.992065 2007-11-10T13:54:43.000Z 1527.618042 2007-11-10T13:54:52.000Z 1524.482910 2007-11-10T13:54:59.000Z 1522.556030 2007-11-10T13:55:10.000Z 1520.226074 2007-11-10T13:55:21.000Z 1519.395996 2007-11-10T13:55:31.000Z 1520.817017 2007-11-10T13:55:42.000Z 1523.236938 2007-11-10T13:55:53.000Z 1524.219971 2007-11-10T13:56:04.000Z 1525.761963 2007-11-10T13:56:16.000Z 1526.677002 2007-11-10T13:56:29.000Z 1527.249023 2007-11-10T13:56:41.000Z 1527.886108 2007-11-10T13:56:51.000Z 1527.882935 2007-11-10T13:56:52.000Z 1529.835938 2007-11-10T13:57:02.000Z 1528.968018 2007-11-10T13:57:14.000Z 1528.119995 2007-11-10T13:57:27.000Z 1528.248047 2007-11-10T13:57:36.000Z 1528.568970 2007-11-10T13:57:48.000Z 1528.851074 2007-11-10T13:57:58.000Z 1528.178101 2007-11-10T13:58:04.000Z 1528.348999 2007-11-10T13:58:16.000Z 1529.082031 2007-11-10T13:58:18.000Z 1529.488892 2007-11-10T13:58:31.000Z 1529.409058 2007-11-10T13:58:41.000Z 1530.241943 2007-11-10T13:58:50.000Z 1528.566895 2007-11-10T13:59:02.000Z 1527.434937 2007-11-10T13:59:14.000Z 1527.506958 2007-11-10T13:59:25.000Z 1525.942993 2007-11-10T13:59:36.000Z 1522.743042 2007-11-10T13:59:42.000Z 1519.611938 2007-11-10T13:59:51.000Z 1518.184937 2007-11-10T14:00:02.000Z 1515.046021 2007-11-10T14:00:14.000Z 1514.561035 2007-11-10T14:00:28.000Z 1511.489990 2007-11-10T14:00:35.000Z 1508.114990 2007-11-10T14:00:45.000Z 1505.814941 2007-11-10T14:00:55.000Z 1504.824951 2007-11-10T14:00:57.000Z 1503.923950 2007-11-10T14:01:08.000Z 1500.749023 2007-11-10T14:01:19.000Z 1499.979980 2007-11-10T14:01:21.000Z 1498.431030 2007-11-10T14:01:30.000Z 1495.554077 2007-11-10T14:01:42.000Z 1498.792969 2007-11-10T14:01:54.000Z 1498.562988 2007-11-10T14:01:55.000Z 1496.715088 2007-11-10T14:02:04.000Z 1500.540039 2007-11-10T14:02:05.000Z 1498.447998 2007-11-10T14:02:06.000Z 1497.307983 2007-11-10T14:02:13.000Z 1500.319092 2007-11-10T14:02:16.000Z 1496.744995 2007-11-10T14:02:23.000Z 1499.920044 2007-11-10T14:02:24.000Z 1498.542114 2007-11-10T14:02:30.000Z 1498.623047 2007-11-10T14:02:51.000Z 1495.480103 2007-11-10T14:03:04.000Z 1495.483887 2007-11-10T14:03:05.000Z 1494.180054 2007-11-10T14:03:16.000Z 1491.609009 2007-11-10T14:03:21.000Z 1492.473022 2007-11-10T14:03:31.000Z 1490.548096 2007-11-10T14:03:36.000Z 1487.338989 2007-11-10T14:03:45.000Z 1487.217041 2007-11-10T14:03:46.000Z 1485.282104 2007-11-10T14:03:51.000Z 1483.562012 2007-11-10T14:04:03.000Z 1484.752930 2007-11-10T14:04:08.000Z 1483.239014 2007-11-10T14:04:11.000Z 1479.640015 2007-11-10T14:04:33.000Z 1479.913940 2007-11-10T14:04:44.000Z 1478.876953 2007-11-10T14:04:54.000Z 1478.496948 2007-11-10T14:05:06.000Z 1476.675903 2007-11-10T14:05:18.000Z 1477.796021 2007-11-10T14:05:32.000Z 1474.080078 2007-11-10T14:05:51.000Z 1473.446045 2007-11-10T14:05:53.000Z 1470.334961 2007-11-10T14:06:04.000Z 1468.970947 2007-11-10T14:06:14.000Z 1469.138916 2007-11-10T14:06:15.000Z 1468.541992 2007-11-10T14:06:24.000Z 1467.078003 2007-11-10T14:06:36.000Z 1463.365967 2007-11-10T14:06:42.000Z 1463.810059 2007-11-10T14:06:47.000Z 1462.276123 2007-11-10T14:06:50.000Z 1461.733032 2007-11-10T14:07:03.000Z 1459.854980 2007-11-10T14:07:14.000Z 1456.675903 2007-11-10T14:07:22.000Z 1454.671997 2007-11-10T14:07:35.000Z 1450.839111 2007-11-10T14:07:44.000Z 1450.963013 2007-11-10T14:07:45.000Z 1450.099976 2007-11-10T14:07:57.000Z 1446.352905 2007-11-10T14:08:05.000Z 1443.899048 2007-11-10T14:08:18.000Z 1440.214966 2007-11-10T14:08:25.000Z 1439.244019 2007-11-10T14:08:35.000Z 1437.442017 2007-11-10T14:08:47.000Z 1435.008057 2007-11-10T14:08:55.000Z 1432.347046 2007-11-10T14:09:07.000Z 1430.578979 2007-11-10T14:09:10.000Z 1431.265991 2007-11-10T14:09:19.000Z 1429.966919 2007-11-10T14:09:43.000Z 1429.723877 2007-11-10T14:09:54.000Z 1427.483032 2007-11-10T14:10:05.000Z 1425.812988 2007-11-10T14:10:08.000Z 1424.396973 2007-11-10T14:10:17.000Z